网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:22.01

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国机重装3.22-1.53%-0.05119,3563,8830.500.7057.507,655,267,544.82
102国光股份8.48-2.08%-0.1812,7661,0910.301.0925.123,647,675,154.56
103四川长虹2.750.00%0.00417,58611,4730.900.9130.3912,691,136,235.25
104四川金顶5.54-1.77%-0.1070,4723,9802.020.9234.201,933,404,600.00
105四川路桥6.11-2.08%-0.13295,34518,3360.820.876.3722,060,310,866.10
106四川美丰6.30-4.40%-0.29214,57513,9173.630.9625.113,726,351,417.60
107四川成渝3.08-0.65%-0.0220,2416270.090.627.506,661,239,200.00
108四川双马17.10-7.47%-1.38205,84036,6772.700.8513.5713,054,829,694.30
109四川九洲7.100.57%0.04231,08316,5632.261.5175.297,261,927,186.60
110唐源电气21.660.74%0.163,0006500.841.0115.43775,189,003.56
111和邦生物2.53-7.66%-0.214,347,580112,9284.921.1765.2122,343,063,076.84
112吉峰科技4.35-6.45%-0.30106,7204,8352.811.18-193.331,654,045,653.00
113台海核电3.21-0.31%-0.0184,4582,7301.400.75-1.881,940,831,766.48
114厚普股份16.00-9.86%-1.75369,17762,30810.120.60-44.665,835,520,000.00
115印纪退0.000.00%0.00000.000.000.000.00
116卫士通28.671.06%0.30509,937149,6876.081.45108.4824,035,093,922.76
117博瑞传播3.35-1.47%-0.0567,4512,2960.621.1541.883,661,651,086.25
118华西证券8.98-1.97%-0.18203,43518,4831.081.2612.8316,848,533,842.74
119华西能源2.18-1.36%-0.03174,6793,8601.480.77-5.132,574,144,000.00
120华神科技5.60-3.45%-0.20187,47110,7183.040.5180.463,451,619,158.40
121华图山鼎39.23-7.26%-3.0728,70310,8862.033.00186.815,533,288,325.10
122华体科技16.942.54%0.4255,1379,5103.895.2148.432,398,199,459.04
123千禾味业22.88-3.38%-0.80121,78828,6791.530.85104.1918,179,675,708.48
124北清环能15.141.75%0.2644,6106,8253.491.0933.641,933,845,720.02
125北化股份7.21-1.64%-0.1252,6143,8580.960.9035.053,958,540,864.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021