网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101运达科技8.080.25%0.0226,1612,0950.590.8225.173,585,225,280.00
102金石亚药9.332.75%0.2526,1362,4230.651.37-5.983,748,270,325.76
103乐山电力5.32-0.93%-0.0525,6251,3700.480.6428.932,864,291,505.88
104国网信通13.75-0.36%-0.0523,8833,2890.440.9626.347,427,947,752.50
105成都燃气10.18-1.45%-0.1523,2162,3760.411.1419.585,709,860,200.00
106昊华科技20.15-1.76%-0.3622,8464,6490.640.8825.617,186,133,792.50
107科新机电8.380.48%0.0421,7641,8230.941.6321.561,940,799,620.00
108明星电力5.49-1.26%-0.0721,3971,1810.510.6229.802,313,665,358.30
109天味食品41.710.60%0.2519,9488,2491.590.4876.345,222,707,222.50
110深冷股份17.61-4.09%-0.7518,0023,2081.870.80161.121,691,801,452.17
111中科信息16.46-0.90%-0.1517,1012,8300.951.0691.962,962,800,000.00
112北清环能11.931.45%0.1716,9122,0281.321.8326.511,523,829,553.49
113豪能股份17.71-3.38%-0.6216,1772,9130.771.0318.423,702,686,372.00
114富临运业4.96-0.60%-0.0316,0737990.510.5616.681,554,905,618.56
115久远银海16.42-1.26%-0.2115,7802,6120.500.6528.315,156,272,043.92
116富森美13.200.15%0.0215,4342,0410.210.5112.579,879,658,008.00
117爱乐达48.06-1.96%-0.9614,0496,8650.790.7560.088,506,692,090.00
118中密控股35.661.42%0.5013,6544,8630.710.5129.726,902,509,107.18
119高新发展8.59-1.04%-0.0913,2591,1440.690.9310.871,649,946,412.20
120汇源通信7.04-0.42%-0.0312,8949090.670.8045.131,361,817,600.00
121天奥电子19.49-0.20%-0.0412,5722,4551.071.2136.912,298,622,807.26
122金时科技10.62-1.85%-0.2012,0681,2921.681.0622.60761,099,992.92
123国光股份10.04-0.20%-0.0211,9041,1990.280.7229.744,307,355,549.08
124成飞集成23.28-0.68%-0.1611,0762,5970.310.6064.338,351,219,105.04
125苑东生物44.924.83%2.0711,0124,9214.243.7820.991,165,319,132.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021