网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:22.01

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126帝欧家居13.13-0.83%-0.1155,0007,2341.431.488.675,054,532,205.32
127硅宝科技20.95-0.85%-0.18179,44237,7335.481.2131.876,857,822,253.45
128达威股份15.47-1.34%-0.2167,61010,4816.571.5421.281,592,278,261.21
129攀钢钒钛2.82-1.40%-0.041,590,94844,4451.850.8478.1224,222,683,666.34
130*ST华塑2.68-1.47%-0.04169,6444,4472.061.3295.372,212,294,753.56
131纵横股份33.38-1.48%-0.5014,5194,6988.070.8872.57600,494,750.66
132依米康8.37-1.53%-0.13405,15934,1619.261.05-37.653,661,625,523.78
133海特高新15.36-1.54%-0.24644,35499,4568.511.0815.2711,624,309,806.08
134富临精工30.00-1.70%-0.52394,028118,3725.330.7271.9322,170,967,440.00
135国光股份8.43-2.09%-0.1823,7912,0030.551.9724.973,626,167,635.96
136银河磁体19.71-2.33%-0.47165,69832,7355.131.1540.226,369,214,755.60
137迅游科技15.90-2.39%-0.3988,34913,9934.611.09106.003,050,047,630.50
138佳发教育11.40-2.40%-0.28318,48135,4147.971.4129.824,554,466,063.80
139盛和资源24.10-2.47%-0.611,761,526435,82110.040.9967.3942,299,526,314.70
140*ST升达3.51-2.50%-0.0935,4261,2530.471.1717.142,640,672,217.17
141厚普股份18.60-2.77%-0.53600,112116,37116.451.38-51.916,783,792,000.00
142迈克生物34.77-3.42%-1.23139,28448,9352.512.0918.9919,293,358,751.70
143雅化集团31.55-3.46%-1.131,849,569593,58016.052.1779.1336,363,347,506.00
144英杰电气80.20-4.51%-3.7930,25325,00110.150.7775.662,389,958,556.40
145ST西源2.33-4.90%-0.12230,8295,4313.490.81-6.621,542,204,883.64
146宏达股份3.20-9.60%-0.342,676,20487,67613.170.91-2.966,502,400,000.00
147蓝盾股份3.76-20.00%-0.94253,4229,5292.030.36-4.004,691,849,767.60
148侨源气体0.000.00%0.00000.000.000.000.00
149东方锅炉0.000.00%0.00000.000.000.000.00
150印纪退0.000.00%0.00000.000.000.000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021