网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:22.01

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126利尔化学30.19-0.03%-0.01178,18853,3133.390.9321.1215,858,796,131.60
127利君股份14.500.97%0.14279,01140,5472.751.2860.4214,710,250,000.00
128创维数字8.10-7.11%-0.62165,48313,5701.561.7918.348,612,213,398.20
129创意信息8.11-6.57%-0.57177,77614,6743.380.65-5.894,262,422,576.50
130兴蓉环境4.89-4.49%-0.23217,74710,8590.732.1111.1114,602,608,963.78
131侨源气体0.000.00%0.00000.000.000.000.00
132依米康7.895.34%0.40492,11038,02411.251.51-35.493,451,639,830.66
133佳发教育8.46-4.51%-0.4098,7878,3942.471.9419.403,379,893,236.82
134五粮液236.682.39%5.53361,143839,7860.931.6542.58918,698,982,623.40
135云图控股9.35-5.56%-0.55272,76625,7842.700.9815.339,444,435,000.00
136乐山电力5.16-2.09%-0.1132,5681,6810.600.8728.062,778,147,400.44
137久远银海16.64-3.82%-0.6628,6854,8190.910.7728.695,225,357,296.64
138中科信息17.45-6.63%-1.2443,1997,6962.401.0797.493,141,000,000.00
139中建环能4.30-4.87%-0.22148,5756,5132.200.6916.542,905,547,779.80
140中密控股37.55-2.52%-0.9722,8278,6541.111.0031.307,699,955,123.75
141中光防雷9.81-8.66%-0.93104,31310,4403.211.23104.923,190,187,141.46
142东材科技14.716.98%0.96236,65933,4222.951.7937.7211,815,392,678.00
143东方锅炉0.000.00%0.00000.000.000.000.00
144东方电气11.05-2.30%-0.26357,76139,3381.791.1916.3522,065,749,066.40
145ST运盛6.855.06%0.337,7175290.230.29190.282,335,234,746.70
146ST西源2.67-4.98%-0.14355,8099,6555.381.43-7.591,767,247,656.36
147ST安控2.05-3.30%-0.07169,7793,4721.801.01-4.691,937,242,148.50
148*ST长动3.08-4.94%-0.1667,4552,0842.210.54-4.46940,539,600.00
149*ST华塑2.84-5.02%-0.15141,6164,0441.720.95101.072,344,372,052.28
150*ST升达3.430.29%0.0130,5921,0410.411.3016.752,580,485,955.81
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021