网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

成飞集成 (002190)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.69 52周最低:19.25

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 171 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国光电气232.99-4.12%-10.014,61510,7981.930.9988.935,580,312,735.32
2泸州老窖231.000.00%0.00000.000.0036.67338,357,821,956.00
3极米科技209.00-3.90%-8.485,15810,8931.150.6821.469,413,865,362.00
4五粮液168.510.00%0.00000.000.0025.88654,089,764,922.55
5舍得酒业139.18-1.59%-2.2549,38469,3861.490.6034.0646,032,053,461.62
6智明达129.45-3.61%-4.858,82011,5792.990.8655.803,823,072,740.00
7英杰电气114.650.00%0.00000.000.0066.035,224,726,385.70
8天齐锂业104.110.00%0.00000.000.0012.48153,780,816,764.13
9康华生物88.010.00%0.00000.000.0011.448,302,889,274.94
10雷电微力74.330.00%0.00000.000.0036.629,972,162,303.78
11盟升电子71.51-1.85%-1.3512,2498,8351.820.8284.134,800,143,074.80
12思科瑞65.77-3.66%-2.506,7354,5163.080.7150.981,438,704,017.52
13佳缘科技63.810.00%0.00000.000.0035.061,343,071,922.85
14普瑞眼科63.790.00%0.00000.000.000.002,263,003,833.60
15水井坊62.72-1.18%-0.7535,41122,4260.730.8225.7130,630,026,882.56
16坤恒顺维62.16-6.58%-4.386,2603,9053.361.8769.071,157,851,957.92
17趣睡科技60.010.00%0.00000.000.0026.32600,100,000.00
18纵横股份52.76-2.89%-1.575,6913,0201.530.89-2,638.001,967,156,600.00
19苑东生物52.100.48%0.251,8549690.300.8325.053,167,159,000.00
20盛新锂能47.800.00%0.00000.000.0011.4133,420,895,632.60
21通威股份46.96-2.13%-1.02418,998197,6590.930.7412.10211,392,702,720.64
22中无人机43.74-4.27%-1.9550,94222,6064.080.810.005,462,475,542.46
23立航科技39.58-1.98%-0.8011,7414,6546.100.5130.92761,915,000.00
24盛帮股份39.070.00%0.00000.000.0027.41476,833,292.23
25昊华科技38.90-1.84%-0.739,2343,6170.100.5936.0635,137,859,670.90
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式