网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智明达80.007.51%5.5915,68712,33315.421.35320.00814,038,080.00
2海天股份24.22-2.77%-0.69115,00127,62114.740.8032.291,889,160,000.00
3川能动力15.399.07%1.281,549,448233,24612.201.23118.3819,545,300,000.00
4宜宾纸业13.273.83%0.49179,31723,17410.141.58-55.342,347,516,106.54
5四川美丰5.69-0.70%-0.04591,07034,4199.991.8522.683,365,545,962.88
6宏达股份2.409.09%0.201,991,08546,1279.804.80-2.224,876,800,000.00
7药易购53.381.71%0.9020,20610,7068.890.7787.511,212,600,898.20
8盛和资源18.304.10%0.721,535,706272,5998.751.6951.1732,119,557,326.10
9台海核电3.993.64%0.14500,12519,8318.291.39-2.332,406,834,058.44
10*ST长动2.33-2.51%-0.06246,7046,0458.082.39-3.38711,512,100.00
11华神科技6.222.13%0.13439,28626,6537.130.6689.373,833,762,708.08
12华西能源2.591.17%0.03835,41621,3877.080.69-6.103,058,272,000.00
13安宁股份55.425.36%2.8262,86134,4226.621.3825.555,264,900,000.00
14天齐锂业50.487.63%3.58951,182468,4906.440.78-47.1874,563,976,853.84
15ST安控1.816.47%0.11601,09610,6336.361.79-4.141,710,443,067.70
16雅化集团20.615.42%1.06643,353131,0676.150.9551.6921,547,675,424.79
17极米科技615.00-2.35%-14.806,20738,2406.011.0075.286,354,389,100.00
18神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
19新金路5.261.15%0.06285,97814,9664.691.2129.483,203,999,972.20
20天原股份6.983.56%0.24345,85123,8794.431.0821.255,450,381,978.66
21攀钢钒钛2.708.00%0.203,207,79985,0054.302.4574.7920,154,431,169.90
22和邦生物1.917.30%0.133,677,63569,5204.161.4749.2316,867,687,935.48
23巨星农牧15.30-6.99%-1.1598,32315,3734.102.2117.393,672,000,000.00
24彩虹集团29.900.34%0.108,0582,4073.970.4715.74606,970,000.00
25天味食品40.74-5.04%-2.1643,24017,8503.450.7674.565,101,248,915.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021