网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏达股份2.409.09%0.201,991,08546,1279.804.80-2.224,876,800,000.00
2攀钢钒钛2.708.00%0.203,207,79985,0054.302.4574.7920,154,431,169.90
3*ST长动2.33-2.51%-0.06246,7046,0458.082.39-3.38711,512,100.00
4巨星农牧15.30-6.99%-1.1598,32315,3734.102.2117.393,672,000,000.00
5西昌电力6.693.56%0.2397,8556,4152.682.0048.342,438,956,575.00
6华体科技19.323.93%0.7311,1972,1300.791.9955.232,735,136,012.84
7四川成渝3.400.30%0.01146,2644,9540.681.888.277,353,316,000.00
8四川美丰5.69-0.70%-0.04591,07034,4199.991.8522.683,365,545,962.88
9海特高新9.92-1.78%-0.18124,11412,2521.641.8384.647,507,366,749.76
10ST安控1.816.47%0.11601,09610,6336.361.79-4.141,710,443,067.70
11四川金顶5.801.58%0.0972,5444,1752.081.7935.802,024,142,000.00
12ST运盛3.864.89%0.1848,0841,8101.411.74107.221,315,913,302.52
13明星电力5.562.21%0.1239,9112,2000.951.7030.182,343,165,645.20
14盛和资源18.304.10%0.721,535,706272,5998.751.6951.1732,119,557,326.10
15云图控股10.07-4.73%-0.50297,98930,1062.951.6816.5110,171,707,000.00
16宜宾纸业13.273.83%0.49179,31723,17410.141.58-55.342,347,516,106.54
17银河磁体16.151.64%0.2646,3727,4311.441.5732.965,218,813,714.00
18国光股份9.960.20%0.0227,1792,7150.631.5529.504,273,033,990.92
19四川长虹2.601.17%0.03337,7068,7850.731.5228.7311,998,892,440.60
20大西洋3.181.92%0.06116,2083,6571.291.5220.482,854,383,362.58
21新希望15.44-1.97%-0.31452,36469,5111.051.5019.3066,802,370,866.56
22和邦生物1.917.30%0.133,677,63569,5204.161.4749.2316,867,687,935.48
23东方电气11.13-2.79%-0.32266,39129,7901.331.4516.4622,225,501,095.84
24通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,288.72
25中密控股34.50-3.36%-1.2031,02410,8131.601.4128.766,677,974,318.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021