网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4川网传媒6.790.00%0.00000.000.00135.80193,304,428.52
5ST国重装4.230.00%0.00000.000.0075.542,087,833,721.76
6天翔环境1.490.00%0.00000.000.002.34591,021,240.99
7ST西源2.21-5.15%-0.1211,3162500.170.16-6.281,462,778,022.68
8依米康7.061.29%0.0935,6702,5140.820.42-31.763,088,539,569.64
9正源股份2.111.44%0.03252,1895,2381.670.44-4.273,187,260,500.00
10中科信息16.030.06%0.019,5111,5190.530.4489.552,885,400,000.00
11唐源电气42.860.75%0.321,3315650.670.4530.52852,175,050.74
12彩虹集团29.900.34%0.108,0582,4073.970.4715.74606,970,000.00
13天邑股份14.790.41%0.0613,6082,0150.510.5033.613,954,964,320.00
14纵横股份28.80-1.37%-0.405,1241,4742.850.5162.61518,102,121.60
15苑东生物42.400.21%0.092,1399030.820.5219.811,099,945,040.00
16深冷股份17.570.46%0.0810,0451,7551.050.53160.751,687,958,632.29
17达威股份12.370.32%0.046,9268540.680.5317.021,252,791,579.11
18金石亚药9.211.43%0.1316,1771,4730.400.54-5.903,700,061,061.12
19康弘药业19.78-2.13%-0.43236,04146,9362.570.54-78.0918,186,997,010.12
20峨眉山A6.020.17%0.0169,0784,1501.310.5754.143,172,016,874.04
21成都先导22.77-2.65%-0.6215,0373,4650.540.57142.316,367,201,786.44
22富临运业4.96-0.20%-0.0117,0138400.540.5816.681,554,905,618.56
23德恩精工14.150.00%0.004,5566460.550.5822.461,165,535,500.00
24久远银海16.38-0.61%-0.1020,4763,3560.650.5928.245,143,711,088.88
25浩物股份3.78-0.79%-0.0325,0769500.490.5930.981,932,218,419.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021