网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液299.500.78%2.31147,287437,0180.390.8153.891,136,892,032,640.00
2泸州老窖257.900.03%0.0975,570193,5660.520.6758.48377,759,663,560.40
3通威股份39.48-0.38%-0.15424,463167,6510.990.5741.23169,284,542,404.32
4天齐锂业50.89-4.29%-2.281,289,028663,4868.731.39-47.5675,169,587,600.87
5新希望15.80-0.38%-0.06154,49224,4220.360.5319.7568,359,939,099.20
6川投能源11.90-0.58%-0.0779,3989,4240.180.5515.9852,415,842,475.50
7水井坊101.34-0.84%-0.8660,48761,4481.240.8051.5849,484,676,487.32
8ST舍得146.800.00%0.00000.000.0057.0648,666,700,004.00
9成都银行12.83-0.85%-0.11120,97715,5340.340.467.3746,184,281,404.12
10国金证券12.220.58%0.07476,10758,5671.570.8219.8136,957,670,768.20
11科伦药业21.510.09%0.0266,92914,3210.470.7131.6330,946,232,160.27
12盛和资源16.14-0.62%-0.10398,74164,5302.270.5845.1328,328,396,461.38
13四川路桥7.370.55%0.04258,95219,0280.720.457.6826,609,573,008.70
14迈克生物46.75-2.60%-1.2525,75212,1290.460.7825.1225,940,883,567.50
15东方电气11.29-0.53%-0.06138,41915,6560.690.7516.7022,545,005,154.72
16雅化集团20.995.42%1.08806,423167,4167.711.6652.6521,944,963,957.61
17千禾味业32.11-0.77%-0.2539,71512,7030.600.65146.2221,261,268,455.18
18川能动力15.555.42%0.801,165,049178,9119.171.04119.6219,748,500,000.00
19康弘药业21.300.47%0.10247,62553,1192.690.94-84.0919,584,582,220.20
20攀钢钒钛2.460.41%0.01805,21019,8231.080.5868.1418,362,926,177.02
21华西证券9.600.42%0.04130,95512,6180.700.7813.7118,011,795,644.80
22和邦生物1.89-0.53%-0.011,109,93320,9191.260.4748.7116,691,062,930.92
23兴蓉环境5.230.00%0.0061,9783,2410.210.5011.8915,617,923,288.46
24卫士通16.91-0.41%-0.0745,6157,7060.540.9963.9814,176,262,233.48
25四川长虹3.001.69%0.052,423,60972,4005.251.5233.1513,844,875,893.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021