网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4川网传媒6.790.00%0.00000.000.000.000.00
5神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
6秦川物联13.360.15%0.02212280.050.2842.43533,463,000.00
7纵横股份30.510.36%0.111,1183410.581.0366.35549,044,331.64
8天翔环境1.490.00%0.00000.000.002.34591,021,240.99
9彩虹集团31.44-3.35%-1.095,4671,7312.692.4316.55638,232,000.00
10大宏立28.751.77%0.501,9835690.831.9238.85687,700,000.00
11*ST长动2.285.07%0.1161,9111,3942.037.24-3.30696,243,600.00
12智明达71.902.93%2.052,0091,4221.871.20286.84729,683,383.96
13金时科技10.860.56%0.061,8111970.251.1023.11778,299,992.76
14唐源电气43.720.51%0.227043060.351.4731.14869,274,223.48
15英杰电气37.470.73%0.271,1624340.390.8235.351,116,605,325.54
16苑东生物43.29-0.25%-0.114211820.150.7520.251,124,071,193.00
17德恩精工14.540.83%0.121,1771710.141.2923.081,197,659,800.00
18ST运盛3.614.94%0.174,3931590.131.56100.281,230,685,757.02
19浪莎股份12.920.94%0.121,5321980.161.2566.601,256,051,236.96
20药易购55.732.58%1.407,4004,0753.262.3591.361,265,984,414.70
21达威股份12.52-0.16%-0.022,6693350.261.7117.221,267,983,069.56
22汇源通信7.07-0.14%-0.012,9542100.151.9945.321,367,620,800.00
23北清环能11.49-1.46%-0.173,9234490.313.6925.531,467,627,960.57
24福蓉科技14.680.41%0.062,1703190.212.0719.441,506,318,555.00
25富临运业4.870.00%0.003,9911940.132.1316.381,526,691,605.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021