网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川网传媒55.02-1.43%-0.80152,98485,27453.740.761,100.401,566,363,719.76
2华图山鼎77.70-0.19%-0.154,2693,3260.300.82370.0010,959,380,649.00
3智明达90.64-1.03%-0.9412,81711,63512.600.81362.56922,305,144.64
4成都先导28.197.15%1.8865,30817,8672.342.27176.197,882,802,738.68
5深冷股份17.290.17%0.037,2081,2470.750.34158.191,661,058,893.13
6千禾味业32.11-0.77%-0.2539,71512,7030.600.65146.2221,261,268,455.18
7川能动力15.555.42%0.801,165,049178,9119.171.04119.6219,748,500,000.00
8西菱动力19.71-0.05%-0.0120,4814,0611.280.45113.083,153,600,000.00
9ST运盛4.012.82%0.1171,3472,7502.091.16111.391,367,049,829.82
10药易购66.021.54%1.0043,94928,84119.350.64108.231,499,736,067.80
11鹏博士5.22-0.19%-0.0181,9164,2740.570.61104.407,476,908,023.98
12华神科技6.593.13%0.20610,13439,3519.900.8294.684,061,816,116.76
13中光防雷8.731.99%0.1728,3232,4390.871.1193.372,838,930,228.18
14中科信息16.480.49%0.0810,5881,7440.590.6192.072,966,400,000.00
15极米科技740.291.71%12.414,40132,2674.260.7690.617,648,927,978.60
16尚纬股份5.75-1.54%-0.0944,6782,5900.861.1289.842,971,402,671.50
17海特高新10.39-0.95%-0.1098,24810,1461.300.8788.657,863,058,521.17
18*ST华塑2.480.00%0.0028,6977170.350.6188.262,047,198,130.16
19天味食品46.792.84%1.2943,83520,1292.920.9985.637,030,557,783.00
20迅游科技12.423.76%0.4543,0415,3132.241.8082.802,382,490,035.90
21振芯科技16.35-0.37%-0.06113,18318,4752.040.7680.239,090,600,000.00
22浪莎股份13.503.61%0.479,8421,3191.011.9569.591,312,437,438.00
23攀钢钒钛2.460.41%0.01805,21019,8231.080.5868.1418,362,926,177.02
24四川九洲6.35-0.16%-0.0158,6623,7230.570.4367.346,494,822,202.10
25纵横股份30.661.12%0.346,4731,9863.601.2366.65551,562,883.62
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021