网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4航发科技16.44-2.38%-0.4033,5595,5381.021.24-548.005,427,326,793.48
5吉峰科技4.17-1.65%-0.0790,2303,7732.370.99-185.331,585,602,384.60
6新筑股份4.471.59%0.0734,2671,5220.531.16-184.712,891,355,444.90
7康弘药业19.78-2.13%-0.43236,04146,9362.570.54-78.0918,186,997,010.12
8宜宾纸业13.273.83%0.49179,31723,17410.141.58-55.342,347,516,106.54
9天齐锂业50.487.63%3.58951,182468,4906.440.78-47.1874,563,976,853.84
10依米康7.061.29%0.0935,6702,5140.820.42-31.763,088,539,569.64
11厚普股份10.692.79%0.29112,28911,8443.081.13-29.843,898,856,800.00
12ST西源2.21-5.15%-0.1211,3162500.170.16-6.281,462,778,022.68
13华西能源2.591.17%0.03835,41621,3877.080.69-6.103,058,272,000.00
14金石亚药9.211.43%0.1316,1771,4730.400.54-5.903,700,061,061.12
15创意信息7.150.28%0.0255,0993,9201.050.80-5.203,757,869,472.50
16正源股份2.111.44%0.03252,1895,2381.670.44-4.273,187,260,500.00
17ST安控1.816.47%0.11601,09610,6336.361.79-4.141,710,443,067.70
18蓝盾股份3.506.06%0.20405,21613,7323.251.25-3.724,367,390,933.50
19*ST长动2.33-2.51%-0.06246,7046,0458.082.39-3.38711,512,100.00
20台海核电3.993.64%0.14500,12519,8318.291.39-2.332,406,834,058.44
21宏达股份2.409.09%0.201,991,08546,1279.804.80-2.224,876,800,000.00
22神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
23天翔环境1.490.00%0.00000.000.002.34591,021,240.99
24蓝光发展3.77-2.84%-0.11230,4668,7050.761.023.6911,441,687,739.95
25广汇物流4.640.00%0.0043,5852,0190.350.896.635,796,282,650.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021