网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏达股份2.409.09%0.201,991,08546,1279.804.80-2.224,876,800,000.00
2川能动力15.399.07%1.281,549,448233,24612.201.23118.3819,545,300,000.00
3攀钢钒钛2.708.00%0.203,207,79985,0054.302.4574.7920,154,431,169.90
4天齐锂业50.487.63%3.58951,182468,4906.440.78-47.1874,563,976,853.84
5智明达80.007.51%5.5915,68712,33315.421.35320.00814,038,080.00
6和邦生物1.917.30%0.133,677,63569,5204.161.4749.2316,867,687,935.48
7通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,288.72
8ST安控1.816.47%0.11601,09610,6336.361.79-4.141,710,443,067.70
9蓝盾股份3.506.06%0.20405,21613,7323.251.25-3.724,367,390,933.50
10雅化集团20.615.42%1.06643,353131,0676.150.9551.6921,547,675,424.79
11安宁股份55.425.36%2.8262,86134,4226.621.3825.555,264,900,000.00
12ST舍得138.465.00%6.5992,061125,9172.780.9253.8245,901,847,973.80
13ST运盛3.864.89%0.1848,0841,8101.411.74107.221,315,913,302.52
14盛和资源18.304.10%0.721,535,706272,5998.751.6951.1732,119,557,326.10
15华体科技19.323.93%0.7311,1972,1300.791.9955.232,735,136,012.84
16宜宾纸业13.273.83%0.49179,31723,17410.141.58-55.342,347,516,106.54
17台海核电3.993.64%0.14500,12519,8318.291.39-2.332,406,834,058.44
18天原股份6.983.56%0.24345,85123,8794.431.0821.255,450,381,978.66
19西昌电力6.693.56%0.2397,8556,4152.682.0048.342,438,956,575.00
20厚普股份10.692.79%0.29112,28911,8443.081.13-29.843,898,856,800.00
21迅游科技11.832.51%0.2924,7922,9371.291.1478.872,269,312,167.85
22明星电力5.562.21%0.1239,9112,2000.951.7030.182,343,165,645.20
23创维数字8.002.17%0.1754,6014,3240.510.7118.128,505,887,616.00
24硅宝科技14.792.14%0.3142,7046,3381.301.0022.504,841,393,371.29
25华神科技6.222.13%0.13439,28626,6537.130.6689.373,833,762,708.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021