网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4巨星农牧15.30-6.99%-1.1598,32315,3734.102.2117.393,672,000,000.00
5ST西源2.21-5.15%-0.1211,3162500.170.16-6.281,462,778,022.68
6天味食品40.74-5.04%-2.1643,24017,8503.450.7674.565,101,248,915.00
7盟升电子61.60-4.82%-3.127,3324,5632.630.9656.001,714,463,520.00
8泸州老窖226.03-4.79%-11.37166,881382,2941.141.2751.25331,078,002,150.28
9云图控股10.07-4.73%-0.50297,98930,1062.951.6816.5110,171,707,000.00
10新乳业16.36-4.61%-0.7942,9367,1252.701.2443.052,606,421,539.20
11英杰电气36.65-4.31%-1.659,4943,5243.190.9934.581,092,169,340.30
12帝欧家居18.45-4.26%-0.8247,3328,8101.231.0612.197,102,522,405.80
13爱乐达47.01-4.06%-1.9916,5047,8950.930.7258.768,320,840,515.00
14新易盛35.70-3.46%-1.2868,97824,7372.081.3222.8811,815,919,241.00
15中密控股34.50-3.36%-1.2031,02410,8131.601.4128.766,677,974,318.50
16中光防雷8.15-3.21%-0.2733,9252,8061.041.3887.172,650,318,597.90
17富森美13.17-3.02%-0.4132,2154,2690.431.1712.549,857,204,239.80
18五粮液264.00-2.98%-8.10195,248518,3390.511.1147.501,002,135,214,080.00
19蓝光发展3.77-2.84%-0.11230,4668,7050.761.023.6911,441,687,739.95
20川大智胜12.84-2.80%-0.3716,0392,0870.711.2741.382,897,039,059.80
21东方电气11.13-2.79%-0.32266,39129,7901.331.4516.4622,225,501,095.84
22海天股份24.22-2.77%-0.69115,00127,62114.740.8032.291,889,160,000.00
23成都先导22.77-2.65%-0.6215,0373,4650.540.57142.316,367,201,786.44
24*ST长动2.33-2.51%-0.06246,7046,0458.082.39-3.38711,512,100.00
25航发科技16.44-2.38%-0.4033,5595,5381.021.24-548.005,427,326,793.48
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021