网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技615.00-2.35%-14.806,20738,2406.011.0075.286,354,389,100.00
2康华生物394.03-1.01%-4.034,06416,1412.710.7749.195,910,450,000.00
3五粮液264.00-2.98%-8.10195,248518,3390.511.1147.501,002,135,214,080.00
4泸州老窖226.03-4.79%-11.37166,881382,2941.141.2751.25331,078,002,150.28
5ST舍得138.465.00%6.5992,061125,9172.780.9253.8245,901,847,973.80
6水井坊98.851.93%1.8771,38670,6121.460.6650.3148,268,800,777.30
7天箭科技81.68-1.57%-1.307,5196,1201.641.1454.093,736,860,000.00
8智明达80.007.51%5.5915,68712,33315.421.35320.00814,038,080.00
9华图山鼎76.701.99%1.506,5034,9340.460.75365.2410,818,333,279.00
10盟升电子61.60-4.82%-3.127,3324,5632.630.9656.001,714,463,520.00
11安宁股份55.425.36%2.8262,86134,4226.621.3825.555,264,900,000.00
12药易购53.381.71%0.9020,20610,7068.890.7787.511,212,600,898.20
13天齐锂业50.487.63%3.58951,182468,4906.440.78-47.1874,563,976,853.84
14爱乐达47.01-4.06%-1.9916,5047,8950.930.7258.768,320,840,515.00
15迈克生物45.71-1.38%-0.6441,24418,9180.740.6924.5625,363,802,949.10
16唐源电气42.860.75%0.321,3315650.670.4530.52852,175,050.74
17苑东生物42.400.21%0.092,1399030.820.5219.811,099,945,040.00
18天味食品40.74-5.04%-2.1643,24017,8503.450.7674.565,101,248,915.00
19通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,288.72
20英杰电气36.65-4.31%-1.659,4943,5243.190.9934.581,092,169,340.30
21新易盛35.70-3.46%-1.2868,97824,7372.081.3222.8811,815,919,241.00
22中密控股34.50-3.36%-1.2031,02410,8131.601.4128.766,677,974,318.50
23千禾味业30.150.07%0.0249,79014,9090.750.73137.3019,963,476,920.70
24彩虹集团29.900.34%0.108,0582,4073.970.4715.74606,970,000.00
25纵横股份28.80-1.37%-0.405,1241,4742.850.5162.61518,102,121.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021