网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
5天翔环境1.490.00%0.00000.000.002.34591,021,240.99
6ST安控1.816.47%0.11601,09610,6336.361.79-4.141,710,443,067.70
7和邦生物1.917.30%0.133,677,63569,5204.161.4749.2316,867,687,935.48
8正源股份2.111.44%0.03252,1895,2381.670.44-4.273,187,260,500.00
9ST西源2.21-5.15%-0.1211,3162500.170.16-6.281,462,778,022.68
10*ST长动2.33-2.51%-0.06246,7046,0458.082.39-3.38711,512,100.00
11宏达股份2.409.09%0.201,991,08546,1279.804.80-2.224,876,800,000.00
12华西能源2.591.17%0.03835,41621,3877.080.69-6.103,058,272,000.00
13四川长虹2.601.17%0.03337,7068,7850.731.5228.7311,998,892,440.60
14*ST华塑2.68-0.37%-0.0137,2189970.450.9795.372,212,294,753.56
15攀钢钒钛2.708.00%0.203,207,79985,0054.302.4574.7920,154,431,169.90
16广安爱众3.061.66%0.0588,7932,6980.721.2819.963,770,714,957.40
17大西洋3.181.92%0.06116,2083,6571.291.5220.482,854,383,362.58
18四川成渝3.400.30%0.01146,2644,9540.681.888.277,353,316,000.00
19蓝盾股份3.506.06%0.20405,21613,7323.251.25-3.724,367,390,933.50
20成都路桥3.571.13%0.0448,9131,7410.650.8622.312,685,125,573.55
21茂业商业3.640.55%0.0228,3901,0300.160.6518.076,302,151,058.84
22*ST升达3.77-0.79%-0.0324,6279330.331.3018.412,836,277,566.59
23蓝光发展3.77-2.84%-0.11230,4668,7050.761.023.6911,441,687,739.95
24浩物股份3.78-0.79%-0.0325,0769500.490.5930.981,932,218,419.32
25ST运盛3.864.89%0.1848,0841,8101.411.74107.221,315,913,302.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021