网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士5.14-2.10%-0.11184,5499,5231.290.62102.807,362,319,395.26
2高新发展8.741.04%0.0920,6571,8151.081.2111.061,678,758,049.20
3雅化集团20.615.42%1.06643,353131,0676.150.9551.6921,547,675,424.79
4银河磁体16.151.64%0.2646,3727,4311.441.5732.965,218,813,714.00
5金石亚药9.211.43%0.1316,1771,4730.400.54-5.903,700,061,061.12
6金时科技10.791.79%0.1912,9631,3871.811.0122.96773,283,326.14
7通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,288.72
8运达科技7.841.55%0.1228,5892,2240.640.7424.423,478,733,440.00
9迈克生物45.71-1.38%-0.6441,24418,9180.740.6924.5625,363,802,949.10
10迅游科技11.832.51%0.2924,7922,9371.291.1478.872,269,312,167.85
11达威股份12.370.32%0.046,9268540.680.5317.021,252,791,579.11
12贝瑞基因26.74-1.47%-0.4081,82522,0942.310.9655.339,482,160,830.10
13豪能股份18.39-1.97%-0.3715,2372,8340.730.6819.133,844,856,148.00
14西菱动力18.58-1.59%-0.3027,9345,2581.750.96106.602,972,800,000.00
15西昌电力6.693.56%0.2397,8556,4152.682.0048.342,438,956,575.00
16蓝盾股份3.506.06%0.20405,21613,7323.251.25-3.724,367,390,933.50
17蓝光发展3.77-2.84%-0.11230,4668,7050.761.023.6911,441,687,739.95
18药易购53.381.71%0.9020,20610,7068.890.7787.511,212,600,898.20
19茂业商业3.640.55%0.0228,3901,0300.160.6518.076,302,151,058.84
20英杰电气36.65-4.31%-1.659,4943,5243.190.9934.581,092,169,340.30
21苑东生物42.400.21%0.092,1399030.820.5219.811,099,945,040.00
22航发科技16.44-2.38%-0.4033,5595,5381.021.24-548.005,427,326,793.48
23纵横股份28.80-1.37%-0.405,1241,4742.850.5162.61518,102,121.60
24红旗连锁6.00-0.99%-0.06104,4326,2960.771.1217.148,160,000,000.00
25秦川物联13.15-0.53%-0.074,8686421.220.9441.73524,685,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021