网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液264.00-2.98%-8.10195,248518,3390.511.1147.501,002,135,214,080.00
2天齐锂业50.487.63%3.58951,182468,4906.440.78-47.1874,563,976,853.84
3通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,288.72
4泸州老窖226.03-4.79%-11.37166,881382,2941.141.2751.25331,078,002,150.28
5盛和资源18.304.10%0.721,535,706272,5998.751.6951.1732,119,557,326.10
6川能动力15.399.07%1.281,549,448233,24612.201.23118.3819,545,300,000.00
7雅化集团20.615.42%1.06643,353131,0676.150.9551.6921,547,675,424.79
8ST舍得138.465.00%6.5992,061125,9172.780.9253.8245,901,847,973.80
9攀钢钒钛2.708.00%0.203,207,79985,0054.302.4574.7920,154,431,169.90
10水井坊98.851.93%1.8771,38670,6121.460.6650.3148,268,800,777.30
11和邦生物1.917.30%0.133,677,63569,5204.161.4749.2316,867,687,935.48
12新希望15.44-1.97%-0.31452,36469,5111.051.5019.3066,802,370,866.56
13康弘药业19.78-2.13%-0.43236,04146,9362.570.54-78.0918,186,997,010.12
14宏达股份2.409.09%0.201,991,08546,1279.804.80-2.224,876,800,000.00
15国金证券11.36-1.47%-0.17393,64644,5751.300.9018.4134,356,721,761.60
16成都银行12.790.16%0.02315,15639,7810.880.627.3546,040,292,997.56
17极米科技615.00-2.35%-14.806,20738,2406.011.0075.286,354,389,100.00
18安宁股份55.425.36%2.8262,86134,4226.621.3825.555,264,900,000.00
19四川美丰5.69-0.70%-0.04591,07034,4199.991.8522.683,365,545,962.88
20云图控股10.07-4.73%-0.50297,98930,1062.951.6816.5110,171,707,000.00
21东方电气11.13-2.79%-0.32266,39129,7901.331.4516.4622,225,501,095.84
22海天股份24.22-2.77%-0.69115,00127,62114.740.8032.291,889,160,000.00
23华神科技6.222.13%0.13439,28626,6537.130.6689.373,833,762,708.08
24新易盛35.70-3.46%-1.2868,97824,7372.081.3222.8811,815,919,241.00
25天原股份6.983.56%0.24345,85123,8794.431.0821.255,450,381,978.66
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021