网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4川网传媒6.790.00%0.00000.000.00135.80193,304,428.52
5ST国重装4.230.00%0.00000.000.0075.542,087,833,721.76
6天翔环境1.490.00%0.00000.000.002.34591,021,240.99
7ST西源2.21-5.15%-0.1211,3162500.170.16-6.281,462,778,022.68
8唐源电气42.860.75%0.321,3315650.670.4530.52852,175,050.74
9秦川物联13.15-0.53%-0.074,8686421.220.9441.73524,685,000.00
10德恩精工14.150.00%0.004,5566460.550.5822.461,165,535,500.00
11浪莎股份12.79-0.93%-0.125,2166660.540.6165.931,243,412,950.52
12富临运业4.96-0.20%-0.0117,0138400.540.5816.681,554,905,618.56
13达威股份12.370.32%0.046,9268540.680.5317.021,252,791,579.11
14苑东生物42.400.21%0.092,1399030.820.5219.811,099,945,040.00
15北清环能11.470.61%0.077,9539120.620.7825.491,465,073,342.71
16*ST升达3.77-0.79%-0.0324,6279330.331.3018.412,836,277,566.59
17浩物股份3.78-0.79%-0.0325,0769500.490.5930.981,932,218,419.32
18*ST华塑2.68-0.37%-0.0137,2189970.450.9795.372,212,294,753.56
19茂业商业3.640.55%0.0228,3901,0300.160.6518.076,302,151,058.84
20福蓉科技14.16-0.63%-0.098,3711,1890.820.8118.721,450,984,404.00
21汇源通信6.972.05%0.1417,3951,2040.901.0244.681,348,276,800.00
22旭光电子4.81-0.62%-0.0325,0161,2070.460.9042.422,615,293,200.00
23科新机电8.26-0.60%-0.0515,7131,3010.680.9721.261,913,007,740.00
24金时科技10.791.79%0.1912,9631,3871.811.0122.96773,283,326.14
25金石亚药9.211.43%0.1316,1771,4730.400.54-5.903,700,061,061.12
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021