网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技740.291.71%12.414,40132,2674.260.7690.617,648,927,978.60
2五粮液299.500.78%2.31147,287437,0180.390.8153.891,136,892,032,640.00
3苑东生物45.604.44%1.949,5024,2953.661.7921.311,182,959,760.00
4成都先导28.197.15%1.8865,30817,8672.342.27176.197,882,802,738.68
5天味食品46.792.84%1.2943,83520,1292.920.9985.637,030,557,783.00
6雅化集团20.995.42%1.08806,423167,4167.711.6652.6521,944,963,957.61
7药易购66.021.54%1.0043,94928,84119.350.64108.231,499,736,067.80
8安宁股份51.911.88%0.9625,88113,4852.720.7623.934,931,450,000.00
9新易盛40.852.13%0.8566,61526,9992.010.9226.1813,520,456,610.50
10川能动力15.555.42%0.801,165,049178,9119.171.04119.6219,748,500,000.00
11中密控股37.161.53%0.569,9693,6750.520.5730.977,192,855,816.68
12贝瑞基因31.151.80%0.5569,00820,9951.951.1564.4511,045,972,694.75
13浪莎股份13.503.61%0.479,8421,3191.011.9569.591,312,437,438.00
14迅游科技12.423.76%0.4543,0415,3132.241.8082.802,382,490,035.90
15天原股份7.145.47%0.37504,93536,0246.472.1421.745,575,319,101.38
16纵横股份30.661.12%0.346,4731,9863.601.2366.65551,562,883.62
17佳发教育9.302.99%0.2759,1295,4351.481.9421.333,715,485,473.10
18秦川物联13.441.97%0.262,9333920.730.7542.65536,256,000.00
19富森美13.141.94%0.2518,7202,4520.250.8912.519,834,750,471.60
20成飞集成23.901.01%0.2421,8845,2680.611.0866.048,573,631,297.70
21航发科技18.051.35%0.2445,7268,2701.390.89-601.675,958,835,074.35
22昊华科技20.881.11%0.2320,1754,1900.570.9226.537,446,475,116.00
23天邑股份15.831.47%0.2327,2474,2931.020.4935.984,233,068,640.00
24海天股份24.720.90%0.2287,81121,54511.260.7032.961,928,160,000.00
25宏达股份2.3910.14%0.221,300,82330,3186.401.68-2.214,856,480,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021