网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3圣诺生物0.000.00%0.00000.000.000.000.00
4印纪退0.000.00%0.00000.000.000.000.00
5康华生物442.80-1.58%-7.094,47919,8562.990.7455.286,642,000,000.00
6天齐锂业50.89-4.29%-2.281,289,028663,4868.731.39-47.5675,169,587,600.87
7迈克生物46.75-2.60%-1.2525,75212,1290.460.7825.1225,940,883,567.50
8智明达90.64-1.03%-0.9412,81711,63512.600.81362.56922,305,144.64
9爱乐达52.29-1.71%-0.9120,58610,8301.161.0565.369,301,528,215.00
10水井坊101.34-0.84%-0.8660,48761,4481.240.8051.5849,484,676,487.32
11川网传媒55.02-1.43%-0.80152,98485,27453.740.761,100.401,566,363,719.76
12唐源电气44.22-1.47%-0.662,2269871.121.1631.49879,215,602.98
13豪能股份17.50-1.91%-0.3413,2692,3190.631.1518.203,658,781,000.00
14川大智胜13.39-2.26%-0.3125,1833,3741.121.1543.153,021,133,412.05
15彩虹集团29.86-0.99%-0.306,3791,9023.140.9615.72606,158,000.00
16云图控股8.83-2.97%-0.27177,05015,7031.750.8714.488,919,183,000.00
17千禾味业32.11-0.77%-0.2539,71512,7030.600.65146.2221,261,268,455.18
18帝欧家居17.13-1.27%-0.2231,8285,4330.830.9611.326,594,374,461.32
19川环科技11.22-1.84%-0.21321,05835,86316.902.7320.642,131,282,903.86
20依米康6.88-2.96%-0.2180,8435,5741.851.15-30.953,009,794,934.72
21天奥电子20.12-0.89%-0.1817,0693,4161.450.8938.102,372,924,108.88
22四川双马13.08-1.36%-0.1824,3363,1820.320.6710.389,985,799,555.64
23达威股份12.64-1.33%-0.179,5621,2110.940.9117.391,284,622,703.52
24华图山鼎77.70-0.19%-0.154,2693,3260.300.82370.0010,959,380,649.00
25通威股份39.48-0.38%-0.15424,463167,6510.990.5741.23169,284,542,404.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021