网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和邦生物1.917.30%0.133,677,63569,5204.161.4749.2316,867,687,935.48
2攀钢钒钛2.708.00%0.203,207,79985,0054.302.4574.7920,154,431,169.90
3宏达股份2.409.09%0.201,991,08546,1279.804.80-2.224,876,800,000.00
4川能动力15.399.07%1.281,549,448233,24612.201.23118.3819,545,300,000.00
5盛和资源18.304.10%0.721,535,706272,5998.751.6951.1732,119,557,326.10
6通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,288.72
7天齐锂业50.487.63%3.58951,182468,4906.440.78-47.1874,563,976,853.84
8华西能源2.591.17%0.03835,41621,3877.080.69-6.103,058,272,000.00
9雅化集团20.615.42%1.06643,353131,0676.150.9551.6921,547,675,424.79
10ST安控1.816.47%0.11601,09610,6336.361.79-4.141,710,443,067.70
11四川美丰5.69-0.70%-0.04591,07034,4199.991.8522.683,365,545,962.88
12神城A退0.270.00%0.00585,7181,6005.191.41-0.21304,782,652.26
13台海核电3.993.64%0.14500,12519,8318.291.39-2.332,406,834,058.44
14新希望15.44-1.97%-0.31452,36469,5111.051.5019.3066,802,370,866.56
15华神科技6.222.13%0.13439,28626,6537.130.6689.373,833,762,708.08
16蓝盾股份3.506.06%0.20405,21613,7323.251.25-3.724,367,390,933.50
17国金证券11.36-1.47%-0.17393,64644,5751.300.9018.4134,356,721,761.60
18四川路桥6.67-1.62%-0.11353,39823,6710.981.026.9524,082,205,151.70
19天原股份6.983.56%0.24345,85123,8794.431.0821.255,450,381,978.66
20四川长虹2.601.17%0.03337,7068,7850.731.5228.7311,998,892,440.60
21成都银行12.790.16%0.02315,15639,7810.880.627.3546,040,292,997.56
22云图控股10.07-4.73%-0.50297,98930,1062.951.6816.5110,171,707,000.00
23新金路5.261.15%0.06285,97814,9664.691.2129.483,203,999,972.20
24东方电气11.13-2.79%-0.32266,39129,7901.331.4516.4622,225,501,095.84
25正源股份2.111.44%0.03252,1895,2381.670.44-4.273,187,260,500.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021