网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:18.19

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4川网传媒6.790.00%0.00000.000.00135.80193,304,428.52
5ST国重装4.230.00%0.00000.000.0075.542,087,833,721.76
6天翔环境1.490.00%0.00000.000.002.34591,021,240.99
7唐源电气42.860.75%0.321,3315650.670.4530.52852,175,050.74
8苑东生物42.400.21%0.092,1399030.820.5219.811,099,945,040.00
9康华生物394.03-1.01%-4.034,06416,1412.710.7749.195,910,450,000.00
10德恩精工14.150.00%0.004,5566460.550.5822.461,165,535,500.00
11秦川物联13.15-0.53%-0.074,8686421.220.9441.73524,685,000.00
12纵横股份28.80-1.37%-0.405,1241,4742.850.5162.61518,102,121.60
13浪莎股份12.79-0.93%-0.125,2166660.540.6165.931,243,412,950.52
14大宏立28.570.92%0.265,4621,5572.280.6238.61683,394,400.00
15极米科技615.00-2.35%-14.806,20738,2406.011.0075.286,354,389,100.00
16华图山鼎76.701.99%1.506,5034,9340.460.75365.2410,818,333,279.00
17达威股份12.370.32%0.046,9268540.680.5317.021,252,791,579.11
18盟升电子61.60-4.82%-3.127,3324,5632.630.9656.001,714,463,520.00
19天箭科技81.68-1.57%-1.307,5196,1201.641.1454.093,736,860,000.00
20北清环能11.470.61%0.077,9539120.620.7825.491,465,073,342.71
21彩虹集团29.900.34%0.108,0582,4073.970.4715.74606,970,000.00
22福蓉科技14.16-0.63%-0.098,3711,1890.820.8118.721,450,984,404.00
23英杰电气36.65-4.31%-1.659,4943,5243.190.9934.581,092,169,340.30
24中科信息16.030.06%0.019,5111,5190.530.4489.552,885,400,000.00
25天奥电子19.74-1.15%-0.239,5171,8830.810.6937.382,328,107,450.76
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021