网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.88 52周最低:15.63

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件518.880.17%0.882,00110,4191.481.325,765.337,002,055,736.16
2迈瑞医疗409.91-5.77%-25.0955,330227,4511.112.4270.59204,600,126,156.24
3惠泰医疗388.64-11.65%-51.263,53114,1912.462.11129.985,571,620,768.00
4明微电子355.00-4.60%-17.1114,95155,0948.461.3958.876,270,152,000.00
5奥普特331.07-0.53%-1.783,73412,2652.101.1070.375,890,917,882.04
6深信服270.431.55%4.1413,63936,5380.331.04119.66110,750,449,450.04
7利元亨251.683.36%8.1812,19630,2596.791.200.004,522,936,246.40
8比亚迪248.00-4.13%-10.68269,762680,3951.491.40162.09449,659,428,040.00
9德方纳米244.685.74%13.2922,90156,4034.171.594,078.0013,424,119,605.12
10坚朗五金218.52-2.88%-6.487,90117,3750.251.2482.7770,262,920,800.00
11东鹏饮料189.95-6.86%-13.9923,89746,4845.971.1384.057,599,899,500.00
12财富趋势175.330.19%0.347,75013,7073.872.0339.053,510,940,118.82
13富满电子163.58-0.26%-0.42121,406203,3305.921.58163.5833,526,128,968.52
14新益昌160.884.33%6.6713,29021,4925.731.52434.813,731,874,799.68
15传音控股160.01-6.43%-10.9922,28436,4850.571.2440.8262,271,847,587.24
16科思科技156.155.79%8.5516,02325,2059.213.9846.292,717,933,783.40
17捷佳伟创154.50-8.16%-13.72101,123157,4935.412.4976.1128,874,667,225.00
18欧派家居138.26-2.63%-3.7412,41817,3270.201.1633.4084,221,348,330.48
19芯海科技134.001.47%1.9422,07329,31310.390.99157.652,847,500,000.00
20倍轻松129.380.98%1.259,65412,4257.700.8763.421,623,125,533.94
21金域医学128.04-5.16%-6.9626,62734,7240.581.2129.4358,832,789,359.08
22立高食品127.170.19%0.248,02810,0212.220.81294.384,595,087,402.91
23融捷股份126.67-0.17%-0.2195,700123,7453.691.181,237.0132,890,524,564.01
24康泰生物125.69-4.78%-6.3166,23084,4380.971.24118.2385,963,284,499.13
25亿纬锂能119.49-4.58%-5.74219,723265,1091.161.54123.19225,652,166,533.71
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021