网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份288.23-2.95%-8.7759,358174,1890.660.98114.19256,807,828,001.41
2贝泰妮226.192.94%6.4712,22427,4192.001.00257.0213,787,729,238.00
3震安科技91.55-2.61%-2.4515,71114,5221.300.68115.0911,006,357,979.99
4云南白药88.77-3.38%-3.1196,79984,5731.574.3223.3354,596,053,520.40
5健之佳71.50-0.97%-0.701,5761,1290.900.8213.951,232,276,500.00
6沃森生物56.67-0.87%-0.50211,911120,1261.331.0569.5389,798,977,235.52
7川金诺39.96-5.24%-2.21115,94047,1238.370.7962.055,529,093,605.22
8华致酒行39.05-3.75%-1.5268,16526,9585.620.9825.664,672,137,600.00
9神农集团38.65-2.40%-0.959,6833,7582.400.7633.031,547,159,500.00
10一心堂31.44-1.13%-0.3695,58029,9711.612.2920.4918,619,878,618.00
11云天化27.30-8.76%-2.621,449,274410,1208.591.0325.7846,022,708,811.78
12贵研铂业22.89-2.84%-0.6771,78416,4591.260.5733.1913,030,567,503.50
13*ST景谷18.88-2.48%-0.481,5192860.120.85-132.242,454,518,000.00
14文山电力18.7810.02%1.7144,8328,4190.942.63234.758,986,725,792.00
15锡业股份16.46-9.91%-1.81581,77997,0513.441.6113.3827,534,810,253.50
16云南铜业13.27-1.85%-0.25327,62643,1691.991.6949.6521,821,702,211.21
17南天信息12.72-1.24%-0.1648,7016,1881.450.5637.414,255,696,755.60
18云铝股份12.06-2.19%-0.271,212,679145,4764.281.1210.5733,910,578,209.40
19红塔证券11.050.36%0.0442,1444,6600.160.5528.3328,269,242,238.25
20云南锗业10.40-4.24%-0.46124,07512,9641.901.51208.406,805,510,400.00
21云南能投8.64-4.00%-0.3649,1404,2310.881.1538.024,818,382,169.68
22昆药集团8.18-1.21%-0.1038,5213,1510.510.8811.506,181,591,202.28
23罗平锌电8.06-4.16%-0.35137,83011,1494.250.8257.642,609,799,804.69
24博闻科技7.72-4.81%-0.3919,2811,5070.812.9148.251,827,321,120.00
25西仪股份7.48-1.97%-0.1516,9331,2770.550.56-62.332,283,126,930.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021