网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST易见2.52-4.91%-0.13701,23317,7226.253.04-0.242,828,567,700.00
2华能水电5.220.00%0.00622,85533,1140.351.5217.2193,960,000,000.00
3文山电力6.782.73%0.1837,6532,5380.791.4029.483,244,408,992.00
4恩捷股份248.05-5.80%-15.28118,315299,1811.831.37149.57160,040,476,625.15
5沃森生物85.993.70%3.07859,734725,5725.491.35125.66134,676,418,754.16
6云铝股份14.218.06%1.061,163,369159,0554.131.3031.5839,989,154,884.28
7震安科技80.51-5.13%-4.3539,31532,2613.271.1477.239,667,155,083.17
8丽江股份5.59-2.44%-0.1441,3452,3150.751.0937.443,071,653,074.49
9云南锗业14.391.20%0.17591,08484,3189.051.06276.739,398,396,800.00
10*ST景谷20.261.60%0.322,1824360.171.05-171.692,629,748,000.00
11云南旅游4.63-2.11%-0.1051,5702,3870.710.9924.603,383,569,626.88
12云天化15.24-5.63%-0.911,116,680169,9866.630.9730.7825,654,209,301.08
13大理药业7.082.46%0.1711,9848340.550.96338.761,555,476,000.00
14华致酒行33.361.09%0.3626,7078,9462.230.9529.523,996,474,624.00
15云煤能源3.793.55%0.13163,9996,1441.660.9134.453,751,810,444.00
16太平洋3.11-2.51%-0.081,014,56631,7321.490.88-24.8821,198,743,910.70
17川金诺26.82-7.45%-2.16110,28630,0728.440.87226.713,505,303,946.16
18云南白药98.98-2.45%-2.4963,55263,0111.040.8725.2560,276,159,516.58
19我爱我家3.590.00%0.00246,0008,8121.040.8512.878,456,248,055.09
20云南能投8.343.35%0.2777,4046,4631.390.8430.904,656,466,662.24
21神农集团37.780.75%0.2814,2305,3403.550.8011.961,512,333,400.00
22南天信息11.202.75%0.3051,1405,6661.530.7832.263,747,154,376.00
23罗平锌电7.892.47%0.19169,35713,2595.240.73-112.712,551,588,656.63
24贝泰妮206.45-7.72%-17.2823,60649,3584.390.732,949.2911,094,295,157.40
25博闻科技7.731.05%0.089,8167540.420.7257.901,824,960,240.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021