网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1红塔证券13.360.00%0.00000.000.0041.7519,704,932,789.84
2*ST易见2.60-5.11%-0.146,4831690.060.10-0.252,918,363,500.00
3博闻科技7.66-0.52%-0.0410,4227900.440.5757.381,808,434,080.00
4大理药业6.85-2.42%-0.178,2285650.370.61327.751,504,945,000.00
5昆药集团9.13-2.67%-0.25124,04711,3511.640.6412.376,899,502,160.98
6*ST云城1.82-3.70%-0.0787,4601,6060.540.68-0.982,922,350,174.38
7云天化15.12-4.42%-0.70992,722149,7705.900.6930.5325,452,207,653.04
8云南能投7.97-5.34%-0.4571,8835,7781.290.7529.534,449,884,807.92
9美好置业1.57-2.48%-0.04444,8827,0281.800.7872.353,873,172,153.81
10华致酒行33.100.15%0.0522,4947,3911.880.8029.293,965,327,040.00
11一心堂29.261.25%0.3656,09916,2100.950.8320.0217,328,805,609.50
12太平洋3.19-0.31%-0.01853,07627,3591.250.83-25.5221,744,049,220.30
13川金诺26.45-6.96%-1.98127,31534,1009.740.83223.583,456,945,912.60
14*ST景谷19.90-0.50%-0.101,7113400.130.85-168.642,583,020,000.00
15云南旅游4.80-3.42%-0.1748,0872,3300.660.8725.503,507,804,364.80
16云内动力3.48-3.06%-0.11200,1806,9841.020.8826.566,858,386,982.36
17贝泰妮220.514.01%8.5123,63951,2214.400.913,150.1411,849,857,230.12
18南天信息10.73-3.16%-0.3563,8786,9211.910.9330.903,589,907,719.15
19沃森生物72.51-4.11%-3.11552,964401,2633.530.94105.96113,564,218,209.84
20云南白药100.50-0.20%-0.2065,33065,1631.070.9425.6461,201,798,660.50
21锡业股份16.68-3.86%-0.67607,851101,9533.640.9528.2627,835,190,001.72
22云铝股份12.85-1.76%-0.23788,125102,3152.800.9928.5636,161,902,903.80
23云南铜业13.25-5.42%-0.76436,90458,4102.661.0056.1721,756,023,649.25
24云维股份2.34-4.10%-0.1078,0141,8300.631.02225.002,883,979,800.00
25云南锗业12.93-9.96%-1.43518,38868,7607.941.05248.658,444,841,600.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021