网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份245.00-5.58%-14.4773,128187,4481.130.82147.73158,072,633,635.00
2沃森生物75.621.49%1.11595,192457,7923.801.01110.51118,435,059,730.08
3华能水电5.12-0.39%-0.02368,29719,1200.201.0916.8892,160,000,000.00
4云南白药100.70-4.19%-4.4075,13676,7581.231.0925.6961,323,593,284.70
5云铝股份13.08-7.04%-0.991,301,985181,4714.631.6429.0736,809,158,753.44
6锡业股份17.35-6.47%-1.20904,624167,2595.421.4129.3928,953,270,175.65
7驰宏锌锗5.55-1.77%-0.104,951,583288,2549.732.8742.5328,256,668,202.40
8云天化15.82-7.54%-1.291,247,786205,9427.410.8631.9526,630,550,599.94
9云南铜业14.010.07%0.01840,026121,2485.121.9359.3923,003,916,326.49
10太平洋3.20-1.84%-0.06955,93230,8621.400.93-25.6021,812,212,384.00
11红塔证券13.360.00%0.00000.000.0041.7519,704,932,789.84
12一心堂28.90-5.09%-1.5573,68421,9551.241.0919.7817,115,600,892.50
13贵研铂业26.66-9.78%-2.89266,46575,6474.681.3632.1215,170,084,263.90
14贝泰妮212.00-2.31%-5.0129,63264,4035.511.143,028.5711,392,543,344.00
15震安科技87.303.31%2.8043,00037,6183.581.6783.7410,482,457,319.10
16云南锗业14.360.07%0.01507,31673,8967.771.03276.159,378,803,200.00
17我爱我家3.71-3.13%-0.12398,46714,9541.691.8113.308,738,908,157.21
18昆药集团9.38-3.70%-0.36160,23415,2832.120.8312.717,088,426,097.48
19云内动力3.59-1.64%-0.06219,5477,9581.110.9727.407,075,175,076.63
20云南能投8.42-3.77%-0.3392,0648,0061.650.9631.204,701,133,009.12
21美好置业1.61-1.83%-0.03459,5947,5171.860.8074.193,971,851,699.13
22华致酒行33.05-5.36%-1.8735,74412,2872.981.2629.253,959,337,120.00
23云煤能源3.93-1.26%-0.05201,1658,0732.031.4035.733,890,399,748.00
24川金诺28.43-6.05%-1.83120,38135,8489.210.79240.323,715,726,740.84
25南天信息11.08-0.27%-0.0360,7496,8271.820.8931.913,707,006,293.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021