网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST云投5.30-0.38%-0.0211,4826020.621.81-17.67975,904,317.00
2健之佳75.822.21%1.641,7951,3541.040.9112.591,305,999,500.00
3神农集团37.751.53%0.576,3762,4021.590.7911.951,511,132,500.00
4大理药业6.921.02%0.073,6792550.170.64331.101,520,324,000.00
5博闻科技7.62-0.52%-0.044,4673400.190.6757.081,798,990,560.00
6西仪股份6.762.11%0.1427,9881,8940.920.8116.192,063,360,701.48
7罗平锌电7.703.08%0.23110,7128,5603.421.13-110.002,490,143,555.90
8*ST景谷19.930.15%0.035441090.040.59-169.152,590,808,000.00
9龙津药业7.150.14%0.017,1445110.180.67153.432,863,575,000.00
10*ST易见2.600.00%0.00953,04824,6228.4433.23-0.252,929,587,975.00
11云维股份2.381.71%0.0424,8805920.200.60228.852,933,278,600.00
12*ST云城1.862.20%0.0439,5387320.250.82-1.012,986,577,650.74
13文山电力6.590.76%0.0513,0018580.271.0828.653,153,488,976.00
14丽江股份5.74-0.35%-0.0222,4191,2900.401.4238.513,159,571,588.25
15云南旅游4.75-1.04%-0.0532,0051,5260.441.4525.193,463,956,810.24
16云煤能源3.640.28%0.0162,6592,2850.630.7933.093,603,321,904.00
17南天信息10.952.05%0.2220,4712,2390.610.6731.513,660,166,863.70
18川金诺28.608.13%2.1573,89420,9675.651.23241.503,734,024,375.16
19美好置业1.580.64%0.01176,5892,7980.710.6573.273,922,511,926.47
20华致酒行33.260.48%0.1611,2943,7680.940.9329.423,983,296,800.00
21云南能投8.030.75%0.0629,1832,3440.520.6829.754,483,384,568.08
22云内动力3.501.45%0.0561,5962,1540.310.5726.646,878,094,990.93
23昆药集团9.210.88%0.0852,8964,8700.700.7012.496,967,514,778.12
24我爱我家3.600.56%0.02128,5814,6630.540.9812.948,503,358,072.11
25云南锗业14.229.98%1.29600,23383,5829.182.61273.469,287,366,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021