网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川金诺26.27-2.05%-0.55130,09934,2719.951.06222.063,433,420,382.76
2云南锗业14.11-1.95%-0.28458,10164,7627.010.82271.359,215,523,200.00
3罗平锌电7.76-1.65%-0.13170,22613,1325.260.77-110.862,509,547,271.92
4驰宏锌锗5.45-1.45%-0.081,387,45275,4742.730.4441.7627,747,539,045.60
5我爱我家3.54-1.39%-0.05420,88714,7031.791.3912.698,338,473,012.54
6贝泰妮204.10-1.14%-2.3532,00363,8385.961.072,915.7110,968,009,889.20
7健之佳73.55-0.57%-0.424,5653,3322.651.0612.221,266,898,750.00
8云煤能源3.78-0.26%-0.0199,7003,7291.010.5834.363,741,911,208.00
9贵研铂业27.54-0.25%-0.07185,97651,1393.270.8933.1815,670,822,229.10
10红塔证券13.360.00%0.00000.000.0041.7519,704,932,789.84
11丽江股份5.590.00%0.0050,4552,7810.921.2637.443,071,653,074.49
12锡业股份17.530.06%0.01499,62385,9912.990.7529.7029,253,649,923.87
13云南白药99.240.26%0.2691,20088,3561.501.2125.3260,434,492,528.04
14云南铜业13.630.29%0.04367,54049,3022.240.7157.7822,379,969,987.87
15大理药业7.120.57%0.0411,2948000.511.02340.671,564,264,000.00
16美好置业1.630.62%0.01406,4696,5711.650.8975.124,021,191,471.79
17ST云投5.280.76%0.047,2823830.400.51-17.61972,221,659.20
18云维股份2.410.84%0.0247,0981,1180.380.52231.732,970,252,700.00
19沃森生物86.851.00%0.86859,936752,0005.491.20126.92136,023,339,560.40
20文山电力6.851.03%0.0733,8962,3020.711.2329.783,277,905,840.00
21云铝股份14.361.06%0.151,014,887142,7593.611.0531.9140,411,278,264.48
22云南能投8.431.08%0.0955,7494,6641.000.6931.234,706,716,302.48
23云南旅游4.681.08%0.0574,3683,3941.021.5424.873,420,109,255.68
24*ST景谷20.501.18%0.242,1584400.171.00-173.732,660,900,000.00
25龙津药业7.261.40%0.1020,0211,4450.500.93155.792,907,630,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021