网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份251.00-0.40%-1.0031,89481,1270.492.31151.71162,330,916,826.80
2贝泰妮202.50-0.78%-1.605,66611,3661.041.662,886.4310,857,846,144.60
3云南白药99.23-0.01%-0.0112,37712,1860.191.2025.3360,458,851,452.88
4沃森生物89.292.81%2.44237,758209,2191.442.32130.76140,142,411,328.32
5震安科技87.40-0.02%-0.027,3586,3760.601.3783.8210,492,063,236.46
6健之佳75.022.00%1.478896630.501.6512.511,296,870,250.00
7神农集团38.96-0.84%-0.335,7472,2391.402.4112.281,553,964,600.00
8华致酒行33.82-0.24%-0.085,7521,9320.461.4929.984,058,769,792.00
9一心堂30.592.24%0.6716,8845,1050.282.0621.0018,169,779,771.00
10贵研铂业26.50-3.78%-1.0442,78111,5400.741.5831.9215,073,350,793.35
11川金诺25.13-4.34%-1.1432,3728,3502.412.00212.603,287,039,308.20
12*ST景谷21.535.02%1.032,6065500.167.52-181.782,784,210,000.00
13锡业股份16.80-4.16%-0.73132,55922,5580.761.6228.5628,135,569,749.94
14云天化14.80-5.37%-0.84319,50548,3501.812.2630.1125,098,704,768.97
15云铝股份13.74-4.32%-0.62203,58228,3500.701.5530.4938,610,218,508.96
16云南锗业13.72-2.76%-0.39110,92615,2961.661.48264.428,980,400,000.00
17红塔证券13.360.00%0.00000.000.0041.7519,704,932,789.84
18云南铜业13.26-2.71%-0.3795,57112,7760.541.5256.3421,821,702,211.21
19南天信息11.551.23%0.1416,8961,9470.492.3833.323,870,944,297.35
20昆药集团9.420.11%0.0124,0072,2570.311.5812.757,111,096,969.86
21云南能投8.38-0.59%-0.0510,7409060.181.1131.094,684,383,129.04
22博闻科技8.223.66%0.2910,3928440.415.9861.501,938,282,480.00
23罗平锌电7.770.13%0.0187,6206,9272.693.38-111.002,512,781,224.59
24龙津药业7.310.69%0.055,8454260.152.39156.872,927,655,000.00
25大理药业7.180.84%0.062,3471690.101.80343.061,575,249,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021