网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美好置业1.621.25%0.02334,3545,3611.360.5574.653,996,521,585.46
2*ST云城1.944.86%0.0918,1523520.110.17-1.053,115,032,603.46
3云维股份2.390.84%0.0246,2871,1090.380.50229.812,945,603,300.00
4*ST易见2.52-4.91%-0.13701,23317,7226.253.04-0.242,828,567,700.00
5太平洋3.11-2.51%-0.081,014,56631,7321.490.88-24.8821,198,743,910.70
6云内动力3.46-0.29%-0.01156,6055,4000.790.7126.416,818,970,965.22
7我爱我家3.590.00%0.00246,0008,8121.040.8512.878,456,248,055.09
8云煤能源3.793.55%0.13163,9996,1441.660.9134.453,751,810,444.00
9云南旅游4.63-2.11%-0.1051,5702,3870.710.9924.603,383,569,626.88
10华能水电5.220.00%0.00622,85533,1140.351.5217.2193,960,000,000.00
11ST云投5.24-1.32%-0.078,8064620.480.61-17.47964,856,343.60
12驰宏锌锗5.531.10%0.061,788,83899,0453.510.5642.3828,154,842,371.04
13丽江股份5.59-2.44%-0.1441,3452,3150.751.0937.443,071,653,074.49
14文山电力6.782.73%0.1837,6532,5380.791.4029.483,244,408,992.00
15西仪股份6.790.30%0.0243,9362,9991.440.5316.262,072,517,627.67
16大理药业7.082.46%0.1711,9848340.550.96338.761,555,476,000.00
17龙津药业7.16-0.14%-0.0113,4669580.340.60153.652,867,580,000.00
18博闻科技7.731.05%0.089,8167540.420.7257.901,824,960,240.00
19罗平锌电7.892.47%0.19169,35713,2595.240.73-112.712,551,588,656.63
20云南能投8.343.35%0.2777,4046,4631.390.8430.904,656,466,662.24
21昆药集团9.240.22%0.02102,5429,3831.360.7012.526,982,628,693.04
22南天信息11.202.75%0.3051,1405,6661.530.7832.263,747,154,376.00
23红塔证券13.360.00%0.00000.000.0041.7519,704,932,789.84
24云南铜业13.590.22%0.03312,69842,1241.900.5457.6122,314,291,425.91
25云铝股份14.218.06%1.061,163,369159,0554.131.3031.5839,989,154,884.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021