网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业7.100.57%0.0422,5211,5880.561.07152.582,847,555,000.00
2驰宏锌锗5.30-4.50%-0.252,678,918146,9685.251.6740.6126,983,845,310.40
3震安科技86.79-0.58%-0.5130,95626,5842.561.2883.2110,416,416,637.25
4锡业股份16.64-4.09%-0.71582,73997,7763.480.9728.1727,751,751,182.77
5贵研铂业26.10-2.10%-0.56225,87757,9233.961.2431.4014,828,672,014.90
6贝泰妮220.183.86%8.1822,50048,7154.180.933,144.2911,827,824,481.20
7西仪股份6.65-6.86%-0.4983,5925,5502.742.0015.922,029,785,305.45
8美好置业1.57-2.48%-0.04411,0876,4981.660.7772.813,897,842,040.14
9罗平锌电7.46-2.86%-0.22213,50615,9476.591.24-106.572,412,528,691.82
10红塔证券13.360.00%0.00000.000.0041.7519,704,932,789.84
11神农集团37.20-3.25%-1.2515,1625,6773.751.0511.781,489,516,300.00
12沃森生物72.28-4.42%-3.34525,708381,5293.350.96105.74113,329,290,162.24
13昆药集团9.12-2.77%-0.26117,88410,7891.560.6612.346,884,388,246.06
14文山电力6.54-2.10%-0.1426,1061,7170.541.1428.483,134,347,920.00
15我爱我家3.57-3.77%-0.14291,01510,4641.231.4112.768,385,583,029.56
16恩捷股份253.823.60%8.8295,297240,5931.471.15152.63163,311,612,349.76
17川金诺26.60-6.44%-1.83114,93730,8208.730.80225.193,481,778,416.32
18太平洋3.17-0.94%-0.03808,81925,9501.180.84-25.4421,675,886,056.60
19大理药业6.86-2.28%-0.167,4825140.340.59328.231,507,142,000.00
20博闻科技7.53-2.21%-0.179,5927280.410.5656.401,777,742,640.00
21南天信息10.77-2.80%-0.3157,5616,2441.720.9031.023,603,290,413.35
22华致酒行32.99-0.18%-0.0620,7966,8301.730.7929.143,944,961,312.00
23华能水电5.242.34%0.12352,75218,3350.201.1217.3094,500,000,000.00
24健之佳73.841.01%0.744,6683,4032.711.4312.271,272,238,500.00
25云铝股份12.77-2.37%-0.31740,60696,2232.611.0028.3635,908,628,875.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021