网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃森生物87.881.19%1.03104,76890,7840.671.96128.42137,636,512,153.92
2恩捷股份256.801.90%4.8025,96766,0300.403.48154.85165,685,927,826.40
3云天化15.28-2.30%-0.36156,55423,9090.912.0730.7625,637,375,830.41
4云铝股份13.92-3.06%-0.44108,70315,2270.391.5630.9339,173,049,682.56
5锡业股份17.01-2.97%-0.5280,12613,6750.481.8728.8228,385,886,206.79
6*ST易见2.784.91%0.13391,83810,8213.4911.73-0.273,120,404,050.00
7云南锗业13.90-1.49%-0.2176,00610,4741.161.89267.319,078,368,000.00
8驰宏锌锗5.40-0.92%-0.05172,2609,2910.320.8941.0727,289,322,804.48
9云南白药98.21-1.04%-1.037,6217,4890.131.4425.0559,807,250,213.41
10云南铜业13.39-1.76%-0.2454,5757,3130.331.6956.7221,969,478,975.62
11贝泰妮200.13-1.95%-3.973,5797,1880.671.942,859.0010,754,668,393.56
12罗平锌电7.790.39%0.0373,8035,8512.285.24-111.292,519,249,129.93
13川金诺25.78-1.87%-0.4921,3865,5561.602.41218.013,370,685,636.52
14贵研铂业27.23-1.13%-0.3118,9155,1380.331.2832.8615,517,186,717.05
15我爱我家3.622.26%0.08127,3814,6260.545.6312.988,526,913,080.62
16震安科技86.09-1.52%-1.334,5263,9070.381.5682.5810,337,167,819.03
17太平洋3.14-0.95%-0.03117,2383,6800.171.70-25.1221,403,233,401.80
18华能水电5.28-0.38%-0.0238,3182,0270.021.2817.4095,040,000,000.00
19一心堂30.000.27%0.085,9401,7780.101.3720.5317,767,059,750.00
20昆药集团9.40-0.11%-0.0116,4201,5450.211.9012.757,111,096,969.86
21神农集团38.96-0.84%-0.333,5621,3900.852.6912.331,559,568,800.00
22华致酒行33.35-1.62%-0.553,5711,1960.301.7529.513,995,276,640.00
23云内动力3.610.28%0.0129,9821,0820.152.2327.567,114,591,093.77
24南天信息11.470.53%0.067,0138040.211.8533.043,837,487,561.85
25云煤能源3.800.53%0.0215,8256010.161.4034.643,771,608,916.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021