网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份255.994.49%10.9998,788249,4741.531.11154.36165,163,320,343.77
2贝泰妮220.514.01%8.5123,63951,2214.400.913,150.1411,849,857,230.12
3健之佳74.181.48%1.084,9093,5822.851.4012.321,277,750,500.00
4一心堂29.261.25%0.3656,09916,2100.950.8320.0217,328,805,609.50
5ST云投5.322.70%0.1427,0751,4221.472.39-17.74979,586,974.80
6华能水电5.232.15%0.11370,36119,2570.211.0917.2494,140,000,000.00
7龙津药业7.141.13%0.0824,0891,7000.601.06153.222,859,570,000.00
8华致酒行33.100.15%0.0522,4947,3911.880.8029.293,965,327,040.00
9红塔证券13.360.00%0.00000.000.0041.7519,704,932,789.84
10太平洋3.19-0.31%-0.01853,07627,3591.250.83-25.5221,744,049,220.30
11博闻科技7.66-0.52%-0.0410,4227900.440.5757.381,808,434,080.00
12美好置业1.57-2.48%-0.04444,8827,0281.800.7872.353,873,172,153.81
13*ST云城1.82-3.70%-0.0787,4601,6060.540.68-0.982,922,350,174.38
14云维股份2.34-4.10%-0.1078,0141,8300.631.02225.002,883,979,800.00
15*ST景谷19.90-0.50%-0.101,7113400.130.85-168.642,583,020,000.00
16云内动力3.48-3.06%-0.11200,1806,9841.020.8826.566,858,386,982.36
17我爱我家3.58-3.50%-0.13317,82511,4201.351.4412.848,432,693,046.58
18*ST易见2.60-5.11%-0.146,4831690.060.10-0.252,918,363,500.00
19文山电力6.54-2.10%-0.1427,7211,8220.581.1328.433,129,562,656.00
20丽江股份5.76-2.87%-0.1746,6372,7090.851.4138.583,165,066,495.36
21大理药业6.85-2.42%-0.178,2285650.370.61327.751,504,945,000.00
22云南旅游4.80-3.42%-0.1748,0872,3300.660.8725.503,507,804,364.80
23驰宏锌锗5.35-3.60%-0.202,846,999155,9235.591.6541.0027,238,409,888.80
24云南白药100.50-0.20%-0.2065,33065,1631.070.9425.6461,201,798,660.50
25罗平锌电7.47-2.73%-0.21226,95016,9537.021.23-106.712,415,762,644.49
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021