网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份245.00-5.58%-14.4773,128187,4481.130.82147.73158,072,633,635.00
2贝泰妮212.00-2.31%-5.0129,63264,4035.511.143,028.5711,392,543,344.00
3云南白药100.70-4.19%-4.4075,13676,7581.231.0925.6961,323,593,284.70
4健之佳73.10-5.06%-3.904,3653,2722.531.2412.141,259,147,500.00
5贵研铂业26.66-9.78%-2.89266,46575,6474.681.3632.1215,170,084,263.90
6华致酒行33.05-5.36%-1.8735,74412,2872.981.2629.253,959,337,120.00
7川金诺28.43-6.05%-1.83120,38135,8489.210.79240.323,715,726,740.84
8神农集团38.45-4.23%-1.7020,7018,1385.171.3512.171,539,153,500.00
9一心堂28.90-5.09%-1.5573,68421,9551.241.0919.7817,115,600,892.50
10云天化15.82-7.54%-1.291,247,786205,9427.410.8631.9526,630,550,599.94
11锡业股份17.35-6.47%-1.20904,624167,2595.421.4129.3928,953,270,175.65
12云铝股份13.08-7.04%-0.991,301,985181,4714.631.6429.0736,809,158,753.44
13昆药集团9.38-3.70%-0.36160,23415,2832.120.8312.717,088,426,097.48
14云南能投8.42-3.77%-0.3392,0648,0061.650.9631.204,701,133,009.12
15罗平锌电7.68-3.15%-0.25249,44319,7807.711.35-109.712,483,675,650.56
16云维股份2.44-6.51%-0.17144,1583,6081.171.89234.623,007,226,800.00
17西仪股份7.14-2.19%-0.16155,31011,7475.093.4617.102,179,348,433.22
18*ST易见2.74-4.86%-0.147,7762130.070.12-0.263,075,506,150.00
19我爱我家3.71-3.13%-0.12398,46714,9541.691.8113.308,738,908,157.21
20驰宏锌锗5.55-1.77%-0.104,951,583288,2549.732.8742.5328,256,668,202.40
21龙津药业7.06-1.12%-0.0822,2561,5930.560.98151.502,827,530,000.00
22云南旅游4.97-1.58%-0.0832,9661,6530.450.6026.413,632,039,102.72
23丽江股份5.93-1.17%-0.0728,3561,6970.520.8639.723,258,479,916.23
24云内动力3.59-1.64%-0.06219,5477,9581.110.9727.407,075,175,076.63
25太平洋3.20-1.84%-0.06955,93230,8621.400.93-25.6021,812,212,384.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021