网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连重工 (002204)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:2.58

大连重工(002204) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药169.90-4.55%-8.0917,05128,8402.110.91548.0613,709,638,760.00
2芯源微128.95-0.81%-1.0534,55244,76617.700.82252.842,517,652,037.50
3桃李面包59.895.14%2.9344,38126,4820.671.7255.7139,460,187,070.03
4神工股份46.862.07%0.9512,4565,7883.260.74142.001,787,902,578.66
5大连圣亚42.03-1.31%-0.569,7794,1180.760.74205.735,413,464,000.00
6金辰股份34.18-2.48%-0.8720,2996,9474.590.7485.451,510,648,059.56
7七彩化学32.00-0.37%-0.1245,09814,3463.650.4425.203,951,256,320.00
8德尔股份29.96-3.67%-1.1451,25415,5254.500.8668.913,412,885,011.20
9辽宁成大27.481.59%0.43236,03264,2841.540.5957.7142,036,425,743.68
10航锦科技26.642.23%0.58257,98168,3543.800.4563.4318,092,715,840.00
11大商股份26.180.08%0.0216,9814,4230.580.6713.717,689,554,335.54
12蓝英装备21.312.06%0.43151,06431,8735.591.00-495.585,753,700,000.00
13百傲化学20.551.13%0.2328,6385,8141.100.6410.545,370,668,520.00
14梦网集团18.992.10%0.39165,07130,9292.080.97-48.6915,062,918,323.50
15恒力石化18.851.34%0.25488,08491,7501.050.8111.3687,311,986,229.65
16禾丰牧业18.72-0.32%-0.06245,44045,7512.710.9011.7716,928,629,005.60
17亚世光电18.06-0.61%-0.1111,0071,9771.060.3832.201,880,343,990.00
18聆达股份17.90-3.30%-0.6138,3546,8871.441.20376.054,752,449,910.50
19机器人15.451.98%0.30162,26824,8031.040.5389.6724,105,702,082.65
20圆通速递14.871.71%0.25193,06128,7460.611.1726.7846,954,172,168.52
21联美控股14.063.31%0.4561,7378,5980.271.5121.8132,170,959,818.50
22聚龙股份13.532.66%0.35161,22921,5962.930.98193.017,434,789,120.00
23智云股份13.183.94%0.5088,21711,4313.061.03-5.683,803,084,637.42
24福鞍股份12.48-0.16%-0.0220,6372,5680.940.7129.282,744,987,244.48
25东软集团11.760.94%0.1191,90810,7600.740.47-511.3014,610,274,669.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020