网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.26 52周最低:3.01

合力泰(002217) 区域板块

所属区域: 福建 ;共有 164 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代590.613.71%21.1279,240457,4470.341.38136.831,369,208,015,048.70
2片仔癀376.46-0.73%-2.7614,26353,6150.240.9996.53227,124,796,876.60
3吉比特374.800.86%3.214,55416,8990.630.7318.4826,934,909,049.60
4法拉电子198.200.37%0.7315,47130,3140.691.1960.2444,595,000,000.00
5安井食品147.001.54%2.2311,40316,4920.470.8148.3635,630,206,920.00
6福昕软件142.37-0.45%-0.651,6962,4240.590.51116.274,125,711,756.00
7三棵树117.39-2.03%-2.438,54010,0530.230.83195.6542,844,276,964.58
8瑞芯微112.380.25%0.2810,01411,2740.530.8285.7921,301,808,808.00
9厦钨新能95.50-0.01%-0.015,3455,0550.991.2628.095,171,781,681.00
10亿联网络82.06-1.52%-1.2711,8329,6990.131.0349.3873,732,133,514.60
11卓越新能75.900.56%0.4210,5237,7583.471.1136.492,298,646,680.00
12火炬电子65.394.46%2.7938,48924,7010.841.3630.8430,016,035,259.08
13恒而达63.403.48%2.137,3654,6724.422.2419.451,056,878,000.00
14艾德生物62.24-0.62%-0.399,2535,8100.421.1659.8513,681,133,112.00
15星云股份52.981.07%0.5616,0978,3211.091.2999.107,829,590,810.08
16唯科科技51.970.41%0.216,9563,5992.350.4430.261,537,723,491.72
17福耀玻璃49.151.11%0.5469,71034,1800.350.8935.8898,446,778,217.80
18创识科技48.874.74%2.2139,51619,46111.581.2526.701,667,688,750.00
19国安达48.50-6.52%-3.3826,65713,3124.431.43161.672,915,965,500.00
20好利科技48.024.60%2.119,0514,2570.972.15208.784,482,763,040.00
21大博医疗47.66-2.24%-1.094,9892,3730.120.6930.2919,122,853,236.96
22永福股份47.552.46%1.1414,0296,5780.770.91279.058,659,045,200.00
23赛特新材44.30-1.34%-0.602,0058920.550.9330.551,601,325,390.00
24顶点软件38.28-3.01%-1.1919,0417,3481.131.6052.436,440,629,752.48
25坤彩科技38.102.17%0.815,3502,0120.111.40105.6617,830,800,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022