网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:9.65

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中南文化3.07-2.23%-0.071,469,52445,7126.173.685.297,311,026,243.11
27*ST美尚3.081.99%0.06177,0685,4762.632.47-13.762,076,780,823.04
28三房巷3.09-0.32%-0.0146,4941,4360.500.6819.592,861,156,846.43
29文峰股份3.130.64%0.02132,6304,1260.720.5718.235,784,240,000.00
30保税科技3.141.62%0.0578,4262,4600.652.0930.813,806,157,772.98
31ST远程3.140.32%0.0146,3721,4560.650.57-17.252,254,978,440.00
32紫金银行3.190.63%0.0297,0623,0880.550.898.185,603,522,195.70
33四环生物3.290.00%0.0056,6601,8640.550.43-197.013,387,172,429.97
34扬子新材3.362.13%0.0760,8592,0491.191.72-17.671,720,535,040.00
35ST花王3.40-2.30%-0.0877,4002,6522.321.25-16.191,133,524,507.40
36ST光一3.520.28%0.01121,3604,2742.981.42-12.771,435,824,262.40
37万林物流3.581.70%0.0646,0191,6400.731.3951.142,266,657,317.16
38丹化科技3.591.13%0.04160,1015,7061.951.32-19.032,953,602,976.06
39南钢股份3.610.28%0.01542,29119,4611.221.145.0316,102,653,902.28
40江阴银行3.770.00%0.0098,5283,7130.451.437.078,188,197,570.15
41ST维维3.801.06%0.04139,0525,2500.830.6921.116,353,600,000.00
42连云港3.804.68%0.17441,76817,1864.407.0545.783,816,333,118.20
43国旅联合3.81-0.78%-0.0335,1931,3400.700.86-595.311,923,808,674.60
44吴通控股3.810.53%0.02236,2449,0001.760.58-8.665,112,124,550.94
45澳洋健康3.840.26%0.0167,7752,5980.870.45-2.562,981,688,430.08
46华东重机3.840.26%0.0161,0592,3470.610.70-3.113,869,532,061.44
47海伦哲3.86-4.93%-0.20763,00429,3887.331.43-27.674,017,957,059.48
48红豆股份3.870.00%0.00137,1535,3080.600.46129.008,867,609,067.24
49柯利达3.880.00%0.0027,3741,0620.460.78194.002,312,245,745.00
50凤凰股份3.940.25%0.0127,6531,0870.300.8344.623,688,078,724.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021