网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.61

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江苏有线3.100.32%0.01236,8067,3320.521.6271.4314,034,447,552.60
77鼎胜新材27.86-2.14%-0.61234,98168,5115.421.52-1,393.0012,080,935,449.66
78*ST美尚3.722.76%0.10234,4008,6603.481.4851.382,508,319,695.36
79正丹股份7.861.16%0.09233,67218,1344.771.0056.143,848,256,000.00
80长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
81中南建设6.000.33%0.02231,85813,8550.610.823.1922,930,228,764.00
82雷科防务6.840.74%0.05229,41315,5692.040.6042.757,705,460,254.68
83大港股份7.37-3.03%-0.23228,77517,0813.940.7043.354,277,168,540.81
84怡球资源3.351.21%0.04222,9117,4551.110.8511.646,736,263,579.15
85晶方科技57.200.47%0.27221,900127,2135.751.1244.0022,071,276,884.80
86强力新材13.06-0.76%-0.10212,08928,0884.120.8568.236,729,245,802.22
87亚星锚链6.17-1.28%-0.08210,37412,9272.190.8859.105,919,498,000.00
88中材科技24.43-0.33%-0.08208,15350,7711.240.7617.1540,996,559,157.12
89丹化科技4.54-2.99%-0.14207,3419,4012.520.92-13.903,735,197,078.36
90晶瑞股份29.000.00%0.00200,69557,9486.640.7754.538,771,331,010.00
91恒立液压81.5110.00%7.41200,563158,4131.541.9342.02106,399,893,600.00
92金螳螂8.130.49%0.04195,70615,9610.741.498.7321,587,781,591.57
93江南高纤2.631.54%0.04191,4875,0281.111.9619.324,554,531,172.26
94药明康德156.603.30%5.00191,429296,5280.750.7492.12397,378,208,539.80
95冠捷科技2.650.00%0.00190,7475,0500.560.668.549,060,938,702.80
96国瑞科技13.73-4.98%-0.72189,98026,1836.461.2662.414,039,839,410.40
97张家港行5.551.28%0.07188,85910,4451.311.489.747,991,781,185.70
98南京化纤6.729.98%0.61187,57012,2975.121.5614.932,461,845,187.20
99南大光电38.040.24%0.09186,58170,6144.610.62156.6115,390,635,743.80
100ST红太阳4.111.73%0.07186,0017,6583.200.88-17.122,386,369,078.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021