网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒顺醋业20.603.41%0.68104,59921,2691.041.7769.7120,660,894,259.20
102正丹股份7.262.11%0.15103,7957,4642.121.0651.863,554,496,000.00
103龙腾光电7.50-1.45%-0.11103,1097,7293.641.7549.022,125,000,425.00
104东山精密18.24-1.46%-0.27101,75218,6070.601.1119.4031,187,980,044.48
105常铝股份3.900.00%0.00100,8843,8851.320.6349.562,976,696,239.40
106南京化纤6.141.32%0.0899,7346,1552.720.8613.642,249,364,501.40
107*ST美尚3.34-2.62%-0.0999,3613,3201.471.1746.132,252,093,489.92
108模塑科技5.542.78%0.1598,1475,3621.221.2518.894,471,294,305.90
109鼎胜新材23.22-1.74%-0.4198,02723,0402.260.85-1,161.0010,068,891,641.82
110埃斯顿37.058.18%2.8097,48534,9461.172.02217.9430,968,061,547.80
111ST新海2.34-0.43%-0.0197,0892,2810.711.18-11.443,216,726,896.76
112ST维维3.550.00%0.0095,5113,3860.570.9114.205,935,600,000.00
113南方轴承10.622.91%0.3093,4269,8382.680.939.303,695,760,000.00
114恒久科技9.100.78%0.0793,3418,5723.471.4794.502,446,080,000.00
115中材科技20.360.39%0.0892,68218,8970.551.4914.2934,166,596,170.24
116新日股份29.98-1.38%-0.4292,31327,4364.531.1542.836,115,920,000.00
117赛腾股份28.79-2.93%-0.8790,90825,8925.082.6729.385,149,817,238.32
118中超控股2.881.05%0.0390,7082,5960.720.7458.903,651,840,000.00
119海达股份5.70-1.21%-0.0789,2165,0631.481.7615.423,427,034,888.70
120江海股份14.291.28%0.1888,32412,5331.071.4728.2611,771,813,327.71
121洋河股份195.89-4.33%-8.8788,057174,7530.700.9539.92246,333,242,120.00
122诚迈科技83.70-3.78%-3.2987,70773,7705.540.75110.0213,253,593,847.40
123雅克科技71.461.08%0.7687,68963,2832.001.8779.8431,409,083,275.66
124银邦股份4.890.00%0.0087,2934,2581.060.6392.794,019,188,800.00
125沪电股份14.82-1.13%-0.1786,45012,7990.511.0918.7225,288,693,931.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021