网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176久吾高科17.89-1.05%-0.1940,8937,3643.791.0122.911,927,845,542.30
177伟创电气17.862.23%0.3924,7454,4456.761.5325.57654,104,425.68
178晨化股份17.83-1.33%-0.2421,8093,9131.450.6316.062,681,721,150.00
179神马电力17.35-1.31%-0.235,2029021.300.5557.83694,771,901.50
180腾龙股份17.35-1.42%-0.2511,8042,0620.540.6721.163,764,450,320.00
181确成股份17.250.29%0.0527,7774,7805.700.6029.14840,426,468.75
182恒顺醋业17.10-1.67%-0.2990,54715,5600.900.7857.8717,150,548,147.20
183长海股份17.09-2.29%-0.4037,0486,4260.910.8921.916,984,689,477.11
184法兰泰克17.03-0.23%-0.0475,93012,5753.581.2221.833,612,473,814.69
185天合光能16.960.83%0.1498,60816,4863.241.1925.705,157,944,736.00
186远大控股16.93-2.92%-0.5129,5815,0730.640.7480.627,854,612,552.00
187优德精密16.894.39%0.7139,5506,5962.971.4457.352,252,112,600.00
188苏州龙杰16.770.00%0.0015,2012,5435.110.8442.17498,655,950.00
189昀冢科技16.760.90%0.1513,2272,2104.850.68-598.57457,483,256.12
190立霸股份16.63-0.18%-0.0310,2681,7010.460.6136.073,690,859,971.58
191盛航股份16.520.00%0.00000.000.0012.590.00
192华宏科技16.452.24%0.36328,04453,9126.311.5726.438,547,290,094.35
193东山精密16.29-3.95%-0.67257,21142,6611.500.9517.3327,853,738,756.83
194泉峰汽车16.20-1.70%-0.2832,0255,2333.931.1020.781,319,328,000.00
195东珠生态16.19-0.92%-0.1519,0133,0810.600.9612.955,158,781,600.00
196宝通科技16.00-1.11%-0.1825,4314,0970.640.6313.976,348,325,056.00
197伟时电子15.921.34%0.2171,84911,42213.501.8032.06847,077,170.80
198华泰证券15.84-0.06%-0.01331,55452,7070.450.5112.67115,823,922,508.80
199锦泓集团15.610.00%0.00000.000.00-7.363,902,687,429.27
200金鸿顺15.37-0.77%-0.124,9457600.390.6576.851,967,360,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021