网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:9.86

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦694.993.63%24.326,47944,6351.511.12172.8829,891,435,111.22
2迈为股份543.915.46%28.1819,646104,2622.081.1680.5851,482,647,416.89
3固德威351.673.58%12.1720,15569,7833.561.32113.4419,909,946,861.42
4卓胜微298.02-0.97%-2.9328,60885,8201.320.9045.3864,470,023,770.86
5硕世生物214.2014.88%27.7571,091142,85520.221.4810.187,531,357,680.00
6八方股份204.75-0.12%-0.251,2552,5650.180.5746.4314,619,150,000.00
7奥特维193.162.20%4.1613,53426,0412.651.0859.809,851,903,472.84
8星宇股份188.50-0.98%-1.8616,72431,5510.591.1843.9153,850,570,481.50
9南微医学177.06-0.92%-1.647,68013,6251.730.6978.367,861,591,483.20
10新洁能160.506.90%10.3661,32596,4566.041.9962.9416,287,154,800.00
11天奈科技156.318.17%11.8142,76365,8352.381.31154.7628,044,982,170.59
12洋河股份154.10-1.72%-2.7083,554129,4410.661.4930.71193,781,982,800.00
13力芯微146.392.41%3.449,18013,4406.751.6767.771,990,904,000.00
14上机数控146.000.97%1.4045,88067,3211.680.9624.0339,911,131,444.00
15绿的谐波145.90-1.57%-2.336,3519,3560.971.04110.659,578,332,957.40
16瑞可达141.202.99%4.109,98014,4024.541.26145.573,102,316,919.60
17科沃斯140.50-1.82%-2.6121,24529,7780.380.8345.7778,876,092,337.50
18扬农化工124.100.61%0.758,59110,6570.280.7731.9938,458,454,358.70
19中信博123.520.28%0.3425,30331,5933.530.6097.268,854,604,817.92
20宏微科技120.8711.40%12.3715,65618,3907.742.11168.392,445,688,535.67
21药石科技114.64-1.17%-1.3615,60017,9040.790.5445.0022,754,109,003.84
22药明康德113.98-1.60%-1.85165,711190,6300.650.7078.07290,295,765,379.86
23派克新材113.710.78%0.888,81410,0132.130.6352.324,713,279,500.00
24海力风电111.56-2.17%-2.4826,83930,2145.211.0215.825,750,593,806.64
25诺唯赞107.4010.27%10.0043,90944,96613.292.4750.423,549,724,011.60
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022