网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:10.25

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 586 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST澄星5.70-4.36%-0.26405,04823,8916.118.72-1.783,776,665,307.70
2中电电机10.78-4.09%-0.4685,4838,9213.633.29215.602,535,456,000.00
3大东方5.8910.09%0.54198,87011,4382.252.549.135,211,351,361.02
4振江股份39.046.96%2.5450,22018,5684.042.4735.234,856,825,856.00
5天顺风能19.939.99%1.81627,198121,5343.532.2927.7335,455,849,606.71
6隆盛科技25.47-1.74%-0.4561,98515,6433.072.2946.795,141,154,852.36
7凤凰股份4.587.51%0.32316,06314,3433.382.1951.874,287,157,502.20
8新亚强58.304.14%2.3216,1249,0324.152.1734.912,267,287,000.00
9宝胜股份5.244.80%0.24464,37723,8983.712.1624.046,560,287,498.12
10模塑科技4.874.28%0.20134,5486,4891.472.13-25.184,466,164,503.00
11泛亚微透60.421.29%0.779,3485,6382.002.1161.032,822,863,968.96
12蠡湖股份11.301.44%0.1689,11810,0144.142.06849.622,433,081,840.10
13东山精密24.634.45%1.05313,69477,1461.832.0223.0242,114,032,264.01
14联瑞新材100.223.82%3.6921,48620,7763.982.0050.875,412,902,244.00
15富淼科技20.174.67%0.909,8521,9741.601.8910.561,241,102,255.30
16安靠智电53.90-3.37%-1.8848,10126,0352.891.8746.478,980,248,600.40
17吉鑫科技5.245.01%0.25435,82622,6364.461.8526.115,121,366,400.00
18*ST美尚2.280.44%0.01115,7112,6451.721.85-10.181,537,357,232.64
19醋化股份18.977.24%1.2860,25411,2122.951.7825.643,878,985,600.00
20药石科技86.10-6.56%-6.0468,16660,3643.431.7733.8017,089,399,731.60
21恒润股份45.755.17%2.25113,56051,1734.291.7722.5912,123,384,000.00
22恒铭达33.021.79%0.5827,3869,0681.731.76463.115,240,873,907.36
23海力风电127.009.27%10.7785,086105,39916.511.7518.016,546,480,938.00
24汇鸿集团3.187.07%0.21335,28210,5161.501.7528.917,130,937,550.56
25世嘉科技8.357.74%0.6078,8206,4493.121.72-3.442,107,765,015.80
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022