网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:6.88

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长光华芯112.530.93%1.0413,59915,4134.320.8440,189.293,541,452,335.52
2菲沃泰21.81-1.36%-0.3011,4062,4991.530.422,181.001,624,662,406.68
3鸿日达15.271.80%0.2788,35313,46818.122.081,527.00744,491,506.98
4罗普斯金5.89-0.84%-0.0549,1802,9130.980.751,472.502,960,335,204.00
5大港股份18.220.00%0.00576,655105,1699.940.711,310.7910,573,949,906.86
6华源控股6.630.15%0.0124,5351,6320.781.07663.002,094,930,460.35
7宝馨科技12.920.47%0.06332,53542,9336.000.54633.337,158,122,690.88
8天目湖29.47-1.11%-0.3349,11814,3412.640.82589.405,490,092,520.01
9江苏北人19.12-1.24%-0.2447,9739,2184.080.50478.002,250,705,064.00
10和顺电气8.55-0.58%-0.0527,6112,3781.090.93447.642,170,713,330.00
11通用股份4.000.25%0.0132,0461,2820.250.60385.005,137,328,000.00
12帝科股份55.631.05%0.5822,86112,7813.290.78347.693,866,906,609.62
13中晟高科15.77-1.74%-0.289,9331,5720.800.61315.401,967,359,541.00
14红豆股份5.21-0.95%-0.05142,8847,5030.620.70260.5011,938,047,348.92
15亚信安全18.11-1.25%-0.235,6931,0331.620.73256.15636,588,232.00
16大地电气7.40-0.54%-0.041,099820.251.11246.67330,630,150.00
17弘业期货15.320.86%0.13106,48916,22410.570.76245.511,543,915,558.96
18南京熊猫11.001.01%0.11113,17612,2441.681.03234.547,390,223,819.00
19蠡湖股份11.090.82%0.0922,2712,4561.030.65221.802,387,865,274.93
20林海股份10.829.96%0.98162,25117,4277.401.55217.712,370,878,400.00
21上能电气63.467.71%4.54137,67386,5789.531.71211.539,166,851,829.44
22正威新材13.39-0.37%-0.0551,1986,8570.790.82211.208,725,409,266.99
23普源精电93.612.31%2.117,4066,9042.780.54203.502,496,540,787.95
24航亚科技16.28-2.22%-0.376,8531,1230.410.94200.742,703,596,238.20
25朗博科技22.13-1.86%-0.428,4191,8660.790.60194.812,345,780,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式