网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.6

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈信林33.60272.51%24.58131,00541,46957.580.00672.00764,412,700.80
2盛航股份23.7944.01%7.272,4715850.820.0018.13715,286,007.93
3*ST德威1.9020.25%0.32968,34917,6669.672.37-2.641,902,037,531.50
4润和软件13.7519.98%2.291,721,357234,52121.618.3759.7810,950,649,063.75
5博众精工24.6518.06%3.77172,38540,89546.551.2786.49912,754,176.55
6胜利精密3.0610.07%0.281,472,07043,7094.322.2523.1310,434,938,711.40
7模塑科技5.8110.04%0.53578,77333,4587.178.0519.814,689,209,371.35
8味知香96.8910.00%8.8154,61852,92021.8517.6358.022,422,250,000.00
9莱绅通灵9.0210.00%0.8279,4896,9182.332.5619.723,071,074,036.80
10南纺股份6.199.95%0.56295,93618,04010.967.97619.001,671,532,329.27
11亚振家居4.659.93%0.4252,3472,4251.994.88-465.001,221,796,800.00
12双良节能4.969.73%0.44734,61535,8734.516.0942.008,071,188,807.68
13恒顺醋业18.899.51%1.64313,11657,4873.124.6963.9318,945,839,444.48
14东方盛虹16.439.46%1.42594,72397,7093.438.14117.3628,453,751,634.14
15长江健康8.749.11%0.731,262,162105,62710.212.1837.5810,802,491,594.80
16长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
17天晟新材7.998.27%0.6141,3493,1751.271.93-9.602,604,614,876.60
18凌志软件16.558.17%1.25101,84916,8084.043.3332.194,168,957,578.00
19远大控股18.467.14%1.2362,50011,3871.354.6887.908,564,450,544.00
20长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
21国旅联合4.166.39%0.25100,7164,1351.992.1910,400.002,100,536,505.60
22诚迈科技83.055.47%4.31103,60287,9219.816.38109.168,766,699,865.00
23康众医疗38.495.42%1.989,3983,5295.111.1927.11707,372,068.26
24光一科技4.265.19%0.21200,3278,4094.913.17-18.901,737,673,681.20
25江苏吴中8.765.04%0.421,079,09192,80415.151.90-14.876,240,526,168.32
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021