网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:8.99

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微329.927.89%24.1389,353292,1274.132.5750.2471,370,881,962.56
2新洁能147.386.77%9.3479,056114,1737.791.4557.8014,955,768,688.00
3凯迪股份61.429.99%5.5813,8448,2787.914.5523.001,074,850,000.00
4华辰装备55.578.96%4.57212,662113,51645.321.2182.332,607,344,400.00
5南大光电55.868.51%4.38392,213219,3579.672.33262.3822,661,332,001.70
6雅克科技77.205.71%4.1772,46055,4611.651.5880.4333,932,007,121.20
7宝色股份31.6613.68%3.81299,58689,35014.831.58143.456,395,320,000.00
8八方股份296.701.19%3.502,9248,6200.410.6967.2821,184,380,000.00
9亿嘉和56.305.93%3.1534,07518,9501.663.0524.7911,560,912,465.20
10广信材料17.7020.00%2.95203,06734,64010.526.80-14.513,416,588,236.80
11金鸿顺27.6010.00%2.5143,10811,7613.370.84172.503,532,800,000.00
12思瑞浦612.000.39%2.362,25413,9050.530.65128.5726,177,706,360.00
13新城控股38.956.28%2.30325,556128,6931.443.545.3587,808,482,164.70
14宝通科技20.8911.95%2.23444,02689,05111.192.2517.868,288,928,309.88
15华亚智能54.794.12%2.1714,2477,7587.121.5645.661,095,800,000.00
16江化微23.6210.01%2.1579,86418,3544.082.9473.564,628,864,332.42
17奥特维213.001.01%2.1310,57322,7292.070.9578.3110,863,819,837.00
18洋河股份182.501.11%2.0157,489104,9820.460.8035.27229,495,210,000.00
19中信博188.850.99%1.8514,77327,4442.060.74114.4513,537,824,804.60
20同力日升20.1310.00%1.834,7259511.120.3717.21845,460,000.00
21力芯微154.331.13%1.736,58810,2845.060.72233.832,010,404,129.14
22今世缘49.773.47%1.67250,835123,7992.001.5433.1862,436,465,000.00
23海晨股份51.152.73%1.3628,73714,5414.281.5323.173,436,437,764.10
24商络电子16.808.74%1.3547,9197,71510.492.70175.92767,160,240.00
25扬杰科技52.202.59%1.32191,631100,6563.741.2438.6726,747,285,689.80
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021