网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾迪精密17.422.89%0.4934,9145,9970.451.3654.4413,632,650,071.04
27山东药玻23.132.89%0.65154,68035,4222.601.8823.3613,761,603,988.11
28瑞康医药4.332.85%0.121,991,25184,90113.233.3261.866,515,396,339.43
29浪潮软件13.372.85%0.37485,81564,35814.994.8984.624,333,200,327.61
30杰瑞股份36.512.79%0.99101,33336,6081.061.2022.8234,971,249,247.92
31中际旭创30.862.76%0.8383,74725,5571.050.9623.9224,677,644,556.68
32龙泉股份4.862.53%0.12158,6417,6853.421.02-90.002,254,446,200.34
33华泰股份5.782.48%0.14121,0846,9601.041.3910.146,748,505,001.82
34如意集团5.782.48%0.1431,2881,7761.200.84-932.261,512,715,879.00
35青岛啤酒86.022.37%1.9974,85664,0191.081.5735.7559,862,489,334.34
36歌尔股份37.042.29%0.83513,987189,7551.501.2329.17126,540,531,173.44
37鸥玛软件21.002.29%0.47158,81533,19041.403.5429.58805,560,000.00
38金雷股份31.802.28%0.71146,33047,0185.590.8320.208,323,760,791.20
39正海生物39.342.21%0.8518,3787,2001.021.2526.407,081,200,000.00
40中国重汽12.532.20%0.27330,70541,3262.811.0954.4814,721,113,080.80
41中航沈飞54.182.13%1.13156,16285,0230.801.2761.57106,141,992,000.66
42石大胜华106.632.10%2.1953,40856,8702.640.8715.4821,611,768,400.00
43天鹅股份15.262.07%0.3126,0683,9362.151.2238.051,851,678,920.00
44丰元股份33.502.07%0.68106,95835,9616.010.7868.375,960,728,867.50
45豪迈科技19.652.02%0.3912,2042,3780.150.7215.0615,720,000,000.00
46金能科技10.682.01%0.2172,8037,6891.010.8315.267,728,762,908.52
47太阳纸业12.111.94%0.23140,36416,9030.530.7612.7531,785,395,820.64
48威海广泰8.721.87%0.1684,6487,3251.600.78872.004,605,304,212.24
49山东钢铁1.651.85%0.03983,96416,0950.900.9714.6818,061,806,866.40
50鲁阳节能19.851.74%0.3447,8409,4320.950.5320.269,991,436,878.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式