网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251ST东洋2.664.31%0.11333,8828,8445.282.36-2.001,682,051,000.00
252科兴制药32.710.03%0.0134,32611,1955.290.3679.782,124,033,368.61
253齐鲁银行5.04-0.59%-0.03246,07312,3615.370.618.002,308,740,003.36
254海程邦达17.97-1.21%-0.2227,6524,9445.390.9114.38922,040,700.00
255亚星化学6.172.32%0.14176,49510,8945.590.889.951,947,214,980.00
256新风光26.857.83%1.9547,61412,3245.741.9332.352,226,439,590.00
257玉马遮阳22.95-1.71%-0.4019,2284,4315.840.9721.25755,514,000.00
258圣阳股份7.153.17%0.22205,51514,7965.892.8171.502,496,279,464.25
259东岳硅材15.056.74%0.95252,20736,7716.052.9114.206,275,850,000.00
260泰山石油5.263.14%0.16221,68311,6646.112.30259.111,907,555,821.48
261海泰科33.76-0.56%-0.1910,4013,5396.500.8026.54540,160,000.00
262丰元股份30.734.35%1.28119,65235,7896.721.6162.715,467,856,659.65
263山东路桥9.914.54%0.43521,96950,8456.990.967.107,401,363,671.90
264银座股份5.82-0.85%-0.05377,94022,0317.302.1249.833,012,129,528.78
265金雷股份30.169.99%2.74195,20357,1617.462.9619.167,894,485,077.44
266鸥玛软件17.511.04%0.1829,8495,2037.781.5724.66671,683,600.00
267山东海化8.145.44%0.42702,21555,6937.851.309.937,286,048,277.64
268国美通讯7.91-3.89%-0.32202,83716,0868.030.82-45.781,997,463,416.20
269春雪食品14.31-0.63%-0.0944,4266,3168.890.9762.22715,500,000.00
270联创股份12.474.35%0.521,082,224133,06310.141.7824.6413,310,364,261.13
271联泓新科23.679.99%2.15321,31273,29710.483.6236.987,259,494,320.00
272山推股份4.882.09%0.101,167,39156,53711.040.6515.375,158,161,590.88
273天能重工8.9412.31%0.98780,63066,61311.222.6321.496,221,683,699.56
274新华制药27.6710.02%2.52540,829145,63712.360.4948.5412,106,600,284.49
275中锐股份4.51-4.85%-0.231,484,20368,03213.641.40-7.334,906,671,561.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式