网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.43 52周最低:27.38

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 280 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251新华制药20.35-1.50%-0.31168,98034,5633.860.6035.708,903,842,276.45
252国恩股份27.45-0.97%-0.2727,9137,7041.030.6011.447,445,812,500.00
253路斯股份5.23-0.76%-0.041,432750.300.6015.77247,551,171.60
254睿创微纳52.92-1.56%-0.8497,44351,7362.180.5992.4423,603,576,850.00
255百洋医药25.96-2.63%-0.7034,6419,1092.930.5925.453,073,015,000.00
256高测股份83.62-2.60%-2.2331,82027,0921.870.5857.6714,202,274,168.60
257中孚信息21.60-1.77%-0.3916,0733,4900.830.57-720.004,182,175,778.40
258惠城环保15.45-0.52%-0.088,9171,3840.890.57515.001,545,064,102.05
259赛轮轮胎12.32-2.38%-0.30129,25416,0930.490.5730.0532,298,893,704.00
260光威复材73.70-1.96%-1.4735,44026,2150.680.5651.1738,202,395,000.00
261康普顿10.99-0.18%-0.0213,7181,5100.690.5526.292,198,000,000.00
262杰瑞股份39.70-0.13%-0.0565,45926,0470.680.5421.0138,026,803,482.40
263ST东洋3.105.08%0.15103,1163,1581.630.54-2.331,960,285,000.00
264云鼎科技6.29-0.47%-0.0366,1764,1811.630.53199.052,551,420,524.76
265青岛啤酒104.50-1.86%-1.9829,93231,2710.430.5243.4373,178,533,202.50
266恒通股份26.39-2.66%-0.7223,8696,3920.600.51164.9410,427,639,040.00
267正海生物53.730.28%0.1513,5457,2790.750.5036.069,671,400,000.00
268汉鑫科技16.02-0.62%-0.107041120.550.5014.97206,577,900.00
269威高骨科54.88-1.12%-0.624,7722,6270.950.4926.642,745,018,408.16
270玲珑轮胎25.73-0.27%-0.0781,74221,1180.600.47183.7935,028,860,620.73
271南山智尚10.01-0.79%-0.0840,7534,1083.760.4622.751,085,359,275.00
272荣昌生物57.60-2.42%-1.438,7805,0832.130.45-274.292,379,343,910.40
273万通液压5.92-0.34%-0.02444260.040.4522.28593,117,400.00
274玉马遮阳13.42-0.81%-0.1128,7193,8783.620.4412.431,064,796,480.00
275青岛双星4.19-0.24%-0.01301,89112,6773.700.39-6.653,422,220,155.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式